Rivalz Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $524.076 | $38.009 | N/A |
| 2026-09-30 | $515.853 | $27.104 | $0,00010503 |
| 2026-09-29 | $528.705 | $61.297 | $0,00010338 |
| 2026-09-28 | $543.809 | $29.803 | $0,00010596 |
| 2026-09-27 | $501.329 | $43.906 | $0,00010898 |
| 2026-09-26 | $426.222 | $32.738 | $0,00010047 |
| 2026-09-25 | $437.153 | $33.355 | $0,00008542 |
| 2026-09-24 | $441.106 | $35.801 | $0,00008761 |
| 2026-09-23 | $420.143 | $40.098 | $0,00008840 |
| 2026-09-22 | $381.185 | $47.736 | $0,00008420 |
| 2026-09-21 | $408.548 | $31.328 | $0,00007639 |
| 2026-09-20 | $453.481 | $33.314 | $0,00008188 |
| 2026-09-19 | $433.360 | $30.618 | $0,00009088 |
| 2026-09-18 | $482.678 | $49.572 | $0,00008685 |
| 2026-09-17 | $555.736 | $59.514 | $0,00009673 |
| 2026-09-16 | $417.507 | $36.031 | $0,00011137 |
| 2026-09-15 | $454.436 | $58.341 | $0,00008367 |
| 2026-09-14 | $376.033 | $34.915 | $0,00009107 |
| 2026-09-13 | $369.280 | $25.770 | $0,00007536 |
| 2026-09-12 | $464.063 | $46.477 | $0,00007401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
