Rivalz Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $929.451 | $100.430 | N/A |
| 2026-03-23 | $971.682 | $98.691 | $0,00018616 |
| 2026-03-22 | $989.116 | $102.276 | $0,00019511 |
| 2026-03-21 | $990.505 | $105.890 | $0,00019822 |
| 2026-03-20 | $1.011.025 | $107.849 | $0,00019850 |
| 2026-03-19 | $1.035.699 | $117.009 | $0,00020216 |
| 2026-03-18 | $1.036.638 | $103.994 | $0,00020756 |
| 2026-03-17 | $1.017.714 | $102.789 | $0,00020757 |
| 2026-03-16 | $1.026.674 | $100.860 | $0,00020391 |
| 2026-03-15 | $243.366 | $100.758 | $0,00020573 |
| 2026-03-14 | $242.132 | $100.267 | $0,00021233 |
| 2026-03-13 | $246.005 | $82.878 | $0,00021108 |
| 2026-03-12 | $239.425 | $53.047 | $0,00021441 |
| 2026-03-11 | $237.743 | $102.484 | $0,00020875 |
| 2026-03-10 | $232.958 | $99.624 | $0,00020718 |
| 2026-03-09 | $236.775 | $97.534 | $0,00020311 |
| 2026-03-08 | $252.479 | $105.659 | $0,00020644 |
| 2026-03-07 | $247.680 | $121.897 | $0,00022012 |
| 2026-03-06 | $275.306 | $127.813 | $0,00021612 |
| 2026-03-05 | $236.785 | $101.454 | $0,00024016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
