Rivalz Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $682.077 | $89.135 | N/A |
| 2026-06-10 | $708.213 | $87.441 | $0,00013611 |
| 2026-06-09 | $710.648 | $92.398 | $0,00014193 |
| 2026-06-08 | $715.981 | $104.448 | $0,00014242 |
| 2026-06-07 | $784.575 | $102.319 | $0,00014315 |
| 2026-06-06 | $740.377 | $48.436 | $0,00015720 |
| 2026-06-05 | $866.496 | $93.441 | $0,00014838 |
| 2026-06-04 | $881.940 | $104.755 | $0,00017302 |
| 2026-06-03 | $922.973 | $136.461 | $0,00017675 |
| 2026-06-02 | $877.300 | $171.204 | $0,00018490 |
| 2026-06-01 | $822.231 | $105.909 | $0,00017572 |
| 2026-05-31 | $850.315 | $109.898 | $0,00016478 |
| 2026-05-30 | $846.769 | $153.914 | $0,00017051 |
| 2026-05-29 | $978.527 | $201.141 | $0,00016989 |
| 2026-05-28 | $815.740 | $140.640 | $0,00019617 |
| 2026-05-27 | $774.570 | $149.460 | $0,00016344 |
| 2026-05-26 | $852.444 | $187.040 | $0,00015516 |
| 2026-05-25 | $918.744 | $600.897 | $0,00017092 |
| 2026-05-24 | $710.192 | $184.854 | $0,00018412 |
| 2026-05-23 | $718.316 | $274.588 | $0,00014197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
