River Pts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.517.223 | $183,23 | N/A |
| 2026-07-25 | $1.383.978 | $52,50 | $0,00180152 |
| 2026-07-24 | $1.432.365 | $405,66 | $0,00164331 |
| 2026-07-23 | $1.463.508 | $285,72 | $0,00170076 |
| 2026-07-22 | $1.570.269 | $237,69 | $0,00173774 |
| 2026-07-21 | $1.380.068 | $502,80 | $0,00186450 |
| 2026-07-20 | $1.356.441 | $290,68 | $0,00163866 |
| 2026-07-19 | $1.368.769 | $2.594,35 | $0,00161061 |
| 2026-07-18 | $1.379.210 | $331,50 | $0,00162525 |
| 2026-07-17 | $1.566.278 | $547,03 | $0,00163764 |
| 2026-07-16 | $1.494.566 | $459,19 | $0,00185977 |
| 2026-07-15 | $1.633.305 | $520,57 | $0,00177461 |
| 2026-07-14 | $1.711.158 | $242,96 | $0,00193935 |
| 2026-07-13 | $1.700.365 | $527,74 | $0,00203179 |
| 2026-07-12 | $1.379.253 | $141,54 | $0,00201898 |
| 2026-07-11 | $1.384.176 | $2.916,04 | $0,00163770 |
| 2026-07-10 | $1.538.223 | $448,15 | $0,00164354 |
| 2026-07-09 | $1.598.571 | $1.157,70 | $0,00182645 |
| 2026-07-08 | $1.722.621 | $2.786,77 | $0,00189811 |
| 2026-07-07 | $2.348.169 | $92,12 | $0,00204540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
