River Pts Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.394.498 | $3.246,70 | N/A |
| 2026-06-10 | $3.953.731 | $768,57 | $0,00504236 |
| 2026-06-09 | $3.952.340 | $898,50 | $0,00453682 |
| 2026-06-08 | $4.106.712 | $386,76 | $0,00455496 |
| 2026-06-07 | $4.290.907 | $1.658,46 | $0,00473432 |
| 2026-06-06 | $3.913.509 | $1.639,02 | $0,00494672 |
| 2026-06-05 | $3.944.332 | $1.013,85 | $0,00451166 |
| 2026-06-04 | $4.284.516 | $2.026,66 | $0,00454702 |
| 2026-06-03 | $4.397.335 | $3.109,80 | $0,00493941 |
| 2026-06-02 | $4.336.349 | $2.122,15 | $0,00506950 |
| 2026-06-01 | $4.896.575 | $2.914,80 | $0,00499943 |
| 2026-05-31 | $4.433.447 | $1.103,26 | $0,00564696 |
| 2026-05-30 | $4.622.353 | $2.922,45 | $0,00511301 |
| 2026-05-29 | $5.035.786 | $2.005,53 | $0,00533098 |
| 2026-05-28 | $5.214.840 | $809,35 | $0,00580779 |
| 2026-05-27 | $5.058.210 | $1.248,56 | $0,00601440 |
| 2026-05-26 | $5.212.649 | $1.166,39 | $0,00583394 |
| 2026-05-25 | $5.544.232 | $1.734,01 | $0,00601273 |
| 2026-05-24 | $5.439.233 | $5.228,93 | $0,00639348 |
| 2026-05-23 | $4.855.059 | $7.078,06 | $0,00627607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
