RiverBoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.746,26 | $0,121234 | N/A |
| 2026-07-28 | $1.752,37 | $0,056403 | $1,75 |
| 2026-07-27 | $1.909,16 | $0,178247 | $1,75 |
| 2026-07-26 | $1.881,03 | $0,115076 | $1,91 |
| 2026-07-25 | $1.849,51 | $0,182604 | $1,88 |
| 2026-07-24 | $1.862,27 | $14,87 | $1,85 |
| 2026-07-23 | $2.273,37 | $0,121581 | $1,86 |
| 2026-07-22 | $2.307,11 | $0,421411 | $2,27 |
| 2026-07-21 | $2.325,72 | $0,300431 | $2,31 |
| 2026-07-19 | $2.288,11 | $0,119282 | $2,33 |
| 2026-07-17 | $2.234,16 | $0,089844 | $2,29 |
| 2026-07-16 | $2.362,75 | $0,170354 | $2,23 |
| 2026-07-15 | $2.325,28 | $0,281795 | $2,36 |
| 2026-07-14 | $2.231,07 | $0,620700 | $2,33 |
| 2026-07-13 | $2.280,49 | $0,973409 | $2,23 |
| 2026-07-12 | $2.381,02 | $0,086182 | $2,28 |
| 2026-07-10 | $2.343,22 | $0,201283 | $2,38 |
| 2026-07-09 | $2.417,67 | $0,582731 | $2,34 |
| 2026-07-08 | $2.454,54 | $0,458756 | $2,42 |
| 2026-07-07 | $2.642,30 | $1,32 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
