Rivian Automotive (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $38.595 | $1.083.694 | N/A |
| 2026-09-04 | $38.967 | $1.108.812 | $15,72 |
| 2026-09-03 | $38.472 | $1.060.276 | $15,88 |
| 2026-09-02 | $38.254 | $826.942 | $15,64 |
| 2026-09-01 | $39.449 | $853.128 | $15,55 |
| 2026-08-31 | $39.189 | $833.960 | $16,04 |
| 2026-08-30 | $39.333 | $814.599 | $15,97 |
| 2026-08-29 | $39.319 | $824.829 | $16,03 |
| 2026-08-28 | $41.033 | $874.712 | $16,02 |
| 2026-08-27 | $40.265 | $838.936 | $16,61 |
| 2026-08-26 | $41.080 | $872.119 | $16,41 |
| 2026-08-25 | $41.316 | $743.224 | $16,73 |
| 2026-08-24 | $41.997 | $663.348 | $16,62 |
| 2026-08-23 | $42.086 | $646.193 | $16,88 |
| 2026-08-22 | $42.214 | $650.550 | $16,91 |
| 2026-08-21 | $37.442 | $639.772 | $16,96 |
| 2026-08-20 | $39.207 | $389.741 | $15,96 |
| 2026-08-19 | $37.361 | $399.107 | $15,69 |
| 2026-08-18 | $36.094 | $381.836 | $14,83 |
| 2026-08-17 | $36.970 | $395.020 | $14,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
