Rivian Automotive (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $61.077 | $385.210 | N/A |
| 2026-07-20 | $63.274 | $396.181 | $17,05 |
| 2026-07-19 | $63.250 | $377.278 | $17,58 |
| 2026-07-18 | $62.862 | $406.380 | $17,58 |
| 2026-07-17 | $59.935 | $377.669 | $17,48 |
| 2026-07-16 | $63.264 | $424.749 | $17,13 |
| 2026-07-15 | $59.420 | $413.824 | $17,72 |
| 2026-07-14 | $58.583 | $387.792 | $17,44 |
| 2026-07-13 | $59.434 | $393.334 | $17,12 |
| 2026-07-12 | $59.772 | $380.180 | $17,23 |
| 2026-07-11 | $60.583 | $381.542 | $17,32 |
| 2026-07-10 | $63.922 | $432.323 | $17,56 |
| 2026-07-09 | $57.450 | $392.984 | $18,12 |
| 2026-07-08 | $55.729 | $390.178 | $16,63 |
| 2026-07-07 | $67.623 | $438.683 | $16,36 |
| 2026-07-06 | $75.658 | $390.537 | $18,35 |
| 2026-07-05 | $75.157 | $403.420 | $18,71 |
| 2026-07-04 | $74.756 | $394.738 | $18,59 |
| 2026-07-03 | $73.930 | $467.873 | $18,49 |
| 2026-07-02 | $69.789 | $368.294 | $18,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
