Rivian Automotive (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $11.095,39 | $482.171 | N/A |
| 2026-10-19 | $17.193,75 | $478.177 | $12,35 |
| 2026-10-18 | $17.230,96 | $502.035 | $12,46 |
| 2026-10-17 | $17.131,45 | $477.171 | $12,48 |
| 2026-10-16 | $20.200 | $526.925 | $12,41 |
| 2026-10-15 | $46.926 | $498.024 | $12,98 |
| 2026-10-14 | $48.042 | $529.344 | $12,83 |
| 2026-10-13 | $25.880 | $464.399 | $13,40 |
| 2026-10-12 | $26.498 | $502.944 | $13,58 |
| 2026-10-11 | $26.475 | $486.073 | $14,00 |
| 2026-10-10 | $26.466 | $479.395 | $13,99 |
| 2026-10-09 | $27.007 | $581.147 | $13,98 |
| 2026-10-08 | $26.763 | $579.185 | $14,26 |
| 2026-10-07 | $54.976 | $1.108.120 | $14,36 |
| 2026-10-06 | $54.557 | $1.176.802 | $14,55 |
| 2026-10-05 | $55.325 | $1.068.084 | $14,58 |
| 2026-10-04 | $55.171 | $1.119.572 | $14,32 |
| 2026-10-03 | $55.384 | $1.404.581 | $14,28 |
| 2026-10-02 | $51.711 | $1.426.007 | $14,33 |
| 2026-10-01 | $52.267 | $1.357.404 | $14,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
