Rivian Automotive • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $16.921,99 | $2.313,72 | N/A |
| 2026-08-28 | $17.328,70 | $588,98 | $15,96 |
| 2026-08-27 | $16.936,41 | $2.276,31 | $16,77 |
| 2026-08-26 | $17.157,93 | $953,86 | $16,39 |
| 2026-08-25 | $20.110 | $4.122,78 | $17,20 |
| 2026-08-24 | $19.540,41 | $1.425,50 | $16,70 |
| 2026-08-23 | $19.250,10 | $563,18 | $16,23 |
| 2026-08-22 | $20.330 | $2.230,92 | $15,99 |
| 2026-08-21 | $19.149,92 | $1.556,05 | $16,88 |
| 2026-08-20 | $18.879,89 | $4.702,62 | $15,90 |
| 2026-08-19 | $29.933 | $5.329,39 | $15,68 |
| 2026-08-18 | $30.340 | $49.887 | $14,61 |
| 2026-08-17 | $27.764 | $765,72 | $14,81 |
| 2026-08-16 | $34.447 | $2.479,42 | $15,60 |
| 2026-08-15 | $27.020 | $56.751 | $19,35 |
| 2026-08-14 | $1.612,36 | $85,04 | $15,40 |
| 2026-08-12 | $1.650,39 | $1.044,43 | $15,88 |
| 2026-08-11 | $1.624,71 | $167,76 | $16,25 |
| 2026-08-10 | $1.625,90 | $52,39 | $16,00 |
| 2026-08-07 | $1.569,90 | $12,97 | $16,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
