Riviera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.277,46 | $144,69 | N/A |
| 2026-08-02 | $3.819,35 | $7,75 | $0,00000437 |
| 2026-08-01 | $3.845,72 | $68,27 | $0,00000390 |
| 2026-07-31 | $3.809,97 | $4,47 | $0,00000393 |
| 2026-07-30 | $3.813,45 | $55,11 | $0,00000389 |
| 2026-07-29 | $3.865,91 | $2,79 | $0,00000390 |
| 2026-07-28 | $3.869,79 | $82,84 | $0,00000395 |
| 2026-07-27 | $4.019,36 | $45,60 | $0,00000395 |
| 2026-07-26 | $3.845,03 | $2,24 | $0,00000411 |
| 2026-07-25 | $3.845,88 | $33,66 | $0,00000393 |
| 2026-07-24 | $4.055,10 | $5,99 | $0,00000393 |
| 2026-07-23 | $4.117,91 | $4,66 | $0,00000414 |
| 2026-07-22 | $4.133,28 | $2,24 | $0,00000421 |
| 2026-07-21 | $4.122,67 | $37,97 | $0,00000422 |
| 2026-07-20 | $4.143,91 | $7,60 | $0,00000421 |
| 2026-07-19 | $4.110,48 | $10,58 | $0,00000423 |
| 2026-07-18 | $4.116,29 | $125,72 | $0,00000420 |
| 2026-07-17 | $4.492,29 | $11,83 | $0,00000420 |
| 2026-07-16 | $4.631,83 | $27,61 | $0,00000459 |
| 2026-07-15 | $4.621,13 | $22,01 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
