Riviera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.901,90 | $7,64 | N/A |
| 2026-09-26 | $4.942,23 | $4,21 | $0,00000501 |
| 2026-09-25 | $4.837,22 | $4,04 | $0,00000505 |
| 2026-09-23 | $4.916,34 | $14,82 | $0,00000494 |
| 2026-09-22 | $4.957,92 | $10,06 | $0,00000502 |
| 2026-09-21 | $4.649,22 | $10,61 | $0,00000506 |
| 2026-09-20 | $4.498,84 | $5,40 | $0,00000475 |
| 2026-09-19 | $4.700,23 | $10,74 | $0,00000460 |
| 2026-09-18 | $4.218,94 | $260,75 | $0,00000480 |
| 2026-09-17 | $4.734,78 | $96,38 | $0,00000431 |
| 2026-09-15 | $4.979,44 | $3,33 | $0,00000484 |
| 2026-09-14 | $4.834,03 | $5,37 | $0,00000509 |
| 2026-09-13 | $4.986,43 | $29,48 | $0,00000494 |
| 2026-09-12 | $4.913,32 | $15,33 | $0,00000509 |
| 2026-09-10 | $4.934,11 | $12,73 | $0,00000502 |
| 2026-09-09 | $5.097,12 | $3,45 | $0,00000504 |
| 2026-09-07 | $5.210,54 | $4,96 | $0,00000521 |
| 2026-09-06 | $5.248,25 | $1,37 | $0,00000532 |
| 2026-09-05 | $5.002,07 | $1,77 | $0,00000536 |
| 2026-09-04 | $5.163,34 | $3,00 | $0,00000511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
