RIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $10.364.142 | $112.708 | N/A |
| 2026-10-11 | $10.184.815 | $54.934 | $0,00500921 |
| 2026-10-10 | $10.894.945 | $175.888 | $0,00492253 |
| 2026-10-09 | $9.393.112 | $166.090 | $0,00526575 |
| 2026-10-08 | $9.362.634 | $130.900 | $0,00453989 |
| 2026-10-07 | $10.460.093 | $243.239 | $0,00452516 |
| 2026-10-06 | $10.383.874 | $251.291 | $0,00505558 |
| 2026-10-05 | $7.534.894 | $107.127 | $0,00501874 |
| 2026-10-04 | $6.651.419 | $94.736 | $0,00364177 |
| 2026-10-03 | $7.584.038 | $116.432 | $0,00321477 |
| 2026-10-02 | $7.496.382 | $87.097 | $0,00366552 |
| 2026-10-01 | $7.081.510 | $69.235 | $0,00362316 |
| 2026-09-30 | $6.698.463 | $89.947 | $0,00342264 |
| 2026-09-29 | $7.502.829 | $96.316 | $0,00323751 |
| 2026-09-28 | $6.898.711 | $130.428 | $0,00362627 |
| 2026-09-27 | $8.646.122 | $91.184 | $0,00333429 |
| 2026-09-26 | $8.004.610 | $291.280 | $0,00417885 |
| 2026-09-25 | $7.509.440 | $209.251 | $0,00386880 |
| 2026-09-24 | $5.568.296 | $149.140 | $0,00362947 |
| 2026-09-23 | $5.488.205 | $233.229 | $0,00269127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
