RIZE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.244.144 | $85.530 | N/A |
| 2026-03-22 | $6.944.439 | $193.600 | $0,00519970 |
| 2026-03-21 | $7.465.729 | $57.197 | $0,00500932 |
| 2026-03-20 | $7.608.165 | $90.821 | $0,00538535 |
| 2026-03-19 | $8.019.648 | $47.336 | $0,00548810 |
| 2026-03-18 | $8.143.150 | $59.743 | $0,00578468 |
| 2026-03-17 | $8.313.991 | $57.452 | $0,00587400 |
| 2026-03-16 | $8.058.331 | $101.398 | $0,00599715 |
| 2026-03-15 | $8.239.592 | $46.953 | $0,00581290 |
| 2026-03-14 | $8.293.610 | $62.976 | $0,00594353 |
| 2026-03-13 | $8.305.096 | $55.596 | $0,00598449 |
| 2026-03-12 | $8.087.581 | $121.232 | $0,00599082 |
| 2026-03-11 | $8.406.338 | $59.683 | $0,00583391 |
| 2026-03-10 | $8.629.210 | $77.486 | $0,00606385 |
| 2026-03-09 | $7.778.697 | $59.926 | $0,00622461 |
| 2026-03-08 | $8.030.754 | $60.049 | $0,00561111 |
| 2026-03-07 | $8.343.276 | $113.865 | $0,00579293 |
| 2026-03-06 | $8.754.471 | $62.317 | $0,00605116 |
| 2026-03-05 | $8.527.047 | $70.922 | $0,00632159 |
| 2026-03-04 | $8.462.429 | $77.215 | $0,00619222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
