RIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.602.791 | $235.483 | N/A |
| 2026-08-15 | $11.279.149 | $147.800 | $0,00512455 |
| 2026-08-14 | $11.630.994 | $261.102 | $0,00545145 |
| 2026-08-13 | $13.013.946 | $302.637 | $0,00562150 |
| 2026-08-12 | $11.111.524 | $120.569 | $0,00628991 |
| 2026-08-11 | $11.625.282 | $253.276 | $0,00537043 |
| 2026-08-10 | $11.645.024 | $215.852 | $0,00561874 |
| 2026-08-09 | $11.916.173 | $255.201 | $0,00562828 |
| 2026-08-08 | $28.535.524 | $154.647 | $0,00575934 |
| 2026-08-07 | $30.139.256 | $135.896 | $0,00577054 |
| 2026-08-06 | $30.835.942 | $119.519 | $0,00609485 |
| 2026-08-05 | $32.062.963 | $154.720 | $0,00623574 |
| 2026-08-04 | $33.226.652 | $237.841 | $0,00648387 |
| 2026-08-03 | $34.829.261 | $257.135 | $0,00671919 |
| 2026-08-02 | $35.618.888 | $388.142 | $0,00704328 |
| 2026-08-01 | $39.061.757 | $979.862 | $0,00720296 |
| 2026-07-31 | $32.869.843 | $97.481 | $0,00789919 |
| 2026-07-30 | $32.207.154 | $169.167 | $0,00664704 |
| 2026-07-29 | $34.003.623 | $126.655 | $0,00651303 |
| 2026-07-28 | $35.706.609 | $104.491 | $0,00687632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
