Rizo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $126.834 | $598,63 | $0,000000301491 |
| 2026-07-01 | $120.068 | $1.144,21 | $0,000000285408 |
| 2026-06-30 | $108.302 | $334,88 | $0,000000257440 |
| 2026-06-29 | $112.198 | $1.303,30 | $0,000000266699 |
| 2026-06-27 | $123.153 | $469,52 | $0,000000292741 |
| 2026-06-26 | $122.689 | $609,36 | $0,000000291638 |
| 2026-06-25 | $126.880 | $40,74 | $0,000000301600 |
| 2026-06-24 | $135.023 | $724,47 | $0,000000320956 |
| 2026-06-23 | $136.651 | $0,945452 | $0,000000324825 |
| 2026-06-22 | $141.938 | $200,56 | $0,000000337394 |
| 2026-06-21 | $137.963 | $19,42 | $0,000000327945 |
| 2026-06-20 | $140.578 | $1.398,91 | $0,000000334161 |
| 2026-06-19 | $146.167 | $3.821,86 | $0,000000347446 |
| 2026-06-18 | $113.320 | $326,74 | $0,000000269366 |
| 2026-06-17 | $116.552 | $55,93 | $0,000000277050 |
| 2026-06-16 | $121.277 | $122,72 | $0,000000288282 |
| 2026-06-15 | $121.983 | $317,78 | $0,000000289958 |
| 2026-06-14 | $113.611 | $1.236,61 | $0,000000270058 |
| 2026-06-13 | $100.087 | $1.201,52 | $0,000000237910 |
| 2026-06-12 | $106.500 | $1.731,69 | $0,000000253156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
