Rizo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $103.439 | $262,11 | N/A |
| 2026-08-20 | $94.187 | $182,19 | $0,000000245879 |
| 2026-08-19 | $80.791 | $106,34 | $0,000000223887 |
| 2026-08-17 | $79.972 | $66,41 | $0,000000192044 |
| 2026-08-16 | $79.912 | $46,55 | $0,000000190098 |
| 2026-08-15 | $79.423 | $22,75 | $0,000000189956 |
| 2026-08-14 | $79.603 | $3,80 | $0,000000188793 |
| 2026-08-13 | $79.705 | $3,81 | $0,000000189220 |
| 2026-08-10 | $80.856 | $8,46 | $0,000000189464 |
| 2026-08-09 | $81.405 | $802,24 | $0,000000192198 |
| 2026-08-08 | $83.993 | $1.251,24 | $0,000000193503 |
| 2026-08-07 | $89.539 | $3,41 | $0,000000199656 |
| 2026-08-06 | $95.785 | $1.264,00 | $0,000000212838 |
| 2026-08-05 | $103.784 | $744,92 | $0,000000227686 |
| 2026-08-04 | $106.910 | $1.062,84 | $0,000000246699 |
| 2026-08-03 | $108.372 | $2.154,75 | $0,000000254130 |
| 2026-08-02 | $106.076 | $5,95 | $0,000000257605 |
| 2026-08-01 | $99.850 | $736,16 | $0,000000252148 |
| 2026-07-31 | $100.249 | $739,10 | $0,000000237349 |
| 2026-07-30 | $101.383 | $9,19 | $0,000000238298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
