RIZZ Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.927 | $100,78 | N/A |
| 2026-10-03 | $46.980 | $0,990270 | $0,00004693 |
| 2026-10-02 | $46.705 | $190,18 | $0,00004698 |
| 2026-10-01 | $47.569 | $68,56 | $0,00004670 |
| 2026-09-30 | $47.986 | $382,56 | $0,00004757 |
| 2026-09-29 | $48.492 | $85,08 | $0,00004799 |
| 2026-09-28 | $49.067 | $1,068 | $0,00004849 |
| 2026-09-27 | $49.873 | $713,66 | $0,00004907 |
| 2026-09-26 | $52.946 | $16,59 | $0,00004987 |
| 2026-09-25 | $50.593 | $5,33 | $0,00005295 |
| 2026-09-24 | $50.271 | $193,02 | $0,00005059 |
| 2026-09-23 | $52.400 | $106,49 | $0,00005027 |
| 2026-09-22 | $52.065 | $6,31 | $0,00005240 |
| 2026-09-21 | $48.896 | $2,52 | $0,00005207 |
| 2026-09-20 | $48.851 | $1.413,88 | $0,00004890 |
| 2026-09-19 | $56.484 | $238,44 | $0,00004885 |
| 2026-09-18 | $51.813 | $781,85 | $0,00005648 |
| 2026-09-17 | $55.490 | $1,27 | $0,00005181 |
| 2026-09-16 | $52.917 | $50,40 | $0,00005549 |
| 2026-09-15 | $56.064 | $41,68 | $0,00005292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
