RIZZMAS 2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $9.306,73 | $80,31 | N/A |
| 2026-07-07 | $9.684,98 | $53,47 | $0,00000970 |
| 2026-07-06 | $9.985,95 | $21,41 | $0,00001000 |
| 2026-07-05 | $9.872,68 | $3,79 | $0,00000988 |
| 2026-07-04 | $9.911,57 | $4,93 | $0,00000992 |
| 2026-07-03 | $9.992,91 | $7,14 | $0,00001000 |
| 2026-07-01 | $9.040,88 | $1,50 | $0,00000905 |
| 2026-06-30 | $8.936,28 | $136,96 | $0,00000895 |
| 2026-06-29 | $9.260,54 | $808,69 | $0,00000927 |
| 2026-06-28 | $11.189,00 | $19,26 | $0,00001120 |
| 2026-06-27 | $12.392,95 | $533,34 | $0,00001241 |
| 2026-06-26 | $13.970,88 | $63,76 | $0,00001399 |
| 2026-06-25 | $13.361,45 | $86,80 | $0,00001338 |
| 2026-06-24 | $13.761,82 | $63,19 | $0,00001378 |
| 2026-06-23 | $13.740,08 | $595,10 | $0,00001376 |
| 2026-06-22 | $11.843,94 | $2,20 | $0,00001186 |
| 2026-06-21 | $12.035,56 | $14,04 | $0,00001205 |
| 2026-06-20 | $11.982,65 | $3,51 | $0,00001200 |
| 2026-06-19 | $11.422,55 | $31,71 | $0,00001144 |
| 2026-06-18 | $11.324,16 | $1,48 | $0,00001134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
