Rizzmas [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $262.942 | $5.024,97 | N/A |
| 2026-08-01 | $266.699 | $32.450 | $0,000000529681 |
| 2026-07-31 | $229.532 | $9.933,69 | $0,000000537249 |
| 2026-07-30 | $227.182 | $11.700,95 | $0,000000462377 |
| 2026-07-29 | $203.310 | $6.862,97 | $0,000000457643 |
| 2026-07-28 | $213.204 | $3.165,13 | $0,000000409555 |
| 2026-07-27 | $221.421 | $2.458,00 | $0,000000429485 |
| 2026-07-26 | $206.193 | $4.612,81 | $0,000000446039 |
| 2026-07-25 | $199.566 | $14.375,03 | $0,000000415363 |
| 2026-07-24 | $228.969 | $10.503,93 | $0,000000402013 |
| 2026-07-23 | $199.377 | $6.866,00 | $0,000000461243 |
| 2026-07-22 | $183.819 | $1.800,65 | $0,000000401632 |
| 2026-07-21 | $181.241 | $3.123,85 | $0,000000370292 |
| 2026-07-20 | $183.618 | $2.955,06 | $0,000000365099 |
| 2026-07-19 | $175.896 | $3.024,96 | $0,000000369887 |
| 2026-07-18 | $179.634 | $3.020,40 | $0,000000354331 |
| 2026-07-17 | $173.425 | $2.450,58 | $0,000000361861 |
| 2026-07-16 | $171.221 | $6.107,36 | $0,000000349354 |
| 2026-07-15 | $171.824 | $2.491,40 | $0,000000344914 |
| 2026-07-14 | $171.830 | $24.575 | $0,000000346129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
