Rizzmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.217.968 | $8.274,80 | N/A |
| 2026-08-03 | $1.202.657 | $3.653,27 | $0,00121797 |
| 2026-08-02 | $0,000000000000000000 | $3.944,93 | $0,00120266 |
| 2026-08-01 | $0,000000000000000000 | $9.643,48 | $0,00129544 |
| 2026-07-31 | $0,000000000000000000 | $10.025,29 | $0,00116192 |
| 2026-07-30 | $0,000000000000000000 | $1.336,63 | $0,00134974 |
| 2026-07-29 | $0,000000000000000000 | $1.902,95 | $0,00116679 |
| 2026-07-28 | $0,000000000000000000 | $1.458,07 | $0,00114398 |
| 2026-07-27 | $0,000000000000000000 | $1.194,78 | $0,00113016 |
| 2026-07-26 | $0,000000000000000000 | $4.555,81 | $0,00122459 |
| 2026-07-25 | $0,000000000000000000 | $1.663,36 | $0,00118790 |
| 2026-07-24 | $0,000000000000000000 | $3.826,86 | $0,00120789 |
| 2026-07-23 | $0,000000000000000000 | $4.319,95 | $0,00123501 |
| 2026-07-22 | $0,000000000000000000 | $22.021 | $0,00128440 |
| 2026-07-21 | $0,000000000000000000 | $4.339,87 | $0,00129643 |
| 2026-07-20 | $0,000000000000000000 | $7.070,01 | $0,00117120 |
| 2026-07-19 | $0,000000000000000000 | $2.312,45 | $0,00115893 |
| 2026-07-18 | $0,000000000000000000 | $6.535,27 | $0,00116025 |
| 2026-07-17 | $0,000000000000000000 | $5.802,62 | $0,00118202 |
| 2026-07-16 | $0,000000000000000000 | $4.101,58 | $0,00120613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
