Rizzmas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $509.753 | $54.492 | N/A |
| 2026-06-15 | $618.697 | $8.470,38 | $0,00000102 |
| 2026-06-14 | $618.365 | $7.581,75 | $0,00000125 |
| 2026-06-13 | $562.192 | $7.956,80 | $0,00000125 |
| 2026-06-12 | $513.316 | $19.958,94 | $0,00000113 |
| 2026-06-11 | $489.826 | $22.512 | $0,00000103 |
| 2026-06-10 | $485.527 | $23.854 | $0,000000986288 |
| 2026-06-09 | $495.610 | $24.516 | $0,000000978061 |
| 2026-06-08 | $490.905 | $22.443 | $0,000000998399 |
| 2026-06-07 | $447.963 | $9.936,31 | $0,000000995603 |
| 2026-06-06 | $488.161 | $24.679 | $0,000000902335 |
| 2026-06-05 | $484.114 | $10.585,03 | $0,000000986672 |
| 2026-06-04 | $511.928 | $19.589,50 | $0,000000970624 |
| 2026-06-03 | $455.786 | $29.357 | $0,00000104 |
| 2026-06-02 | $493.736 | $32.945 | $0,000000918568 |
| 2026-06-01 | $530.586 | $19.693,78 | $0,000000994316 |
| 2026-05-31 | $565.387 | $21.238 | $0,00000107 |
| 2026-05-30 | $566.120 | $509.709 | $0,00000114 |
| 2026-05-29 | $550.002 | $655.137 | $0,00000114 |
| 2026-05-28 | $585.084 | $899.697 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
