RizzmasEve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.685,90 | $98,75 | $0,00000771 |
| 2026-07-01 | $7.593,69 | $97,56 | $0,00000762 |
| 2026-06-25 | $7.124,48 | $15,29 | $0,00000714 |
| 2026-06-24 | $6.976,58 | $9,72 | $0,00000700 |
| 2026-06-23 | $7.149,56 | $36,26 | $0,00000717 |
| 2026-06-22 | $7.249,32 | $16,51 | $0,00000727 |
| 2026-06-21 | $7.368,16 | $120,36 | $0,00000739 |
| 2026-06-20 | $8.027,12 | $57,28 | $0,00000805 |
| 2026-06-19 | $7.765,49 | $39,81 | $0,00000779 |
| 2026-06-18 | $7.621,08 | $28,81 | $0,00000764 |
| 2026-06-17 | $8.018,38 | $243,33 | $0,00000804 |
| 2026-06-16 | $8.129,79 | $170,19 | $0,00000815 |
| 2026-06-15 | $7.493,45 | $7,43 | $0,00000751 |
| 2026-06-14 | $7.205,21 | $29,86 | $0,00000723 |
| 2026-06-10 | $6.413,99 | $49,55 | $0,00000643 |
| 2026-06-09 | $6.581,20 | $50,84 | $0,00000660 |
| 2026-06-08 | $6.912,50 | $91,20 | $0,00000693 |
| 2026-06-07 | $7.019,17 | $12,64 | $0,00000704 |
| 2026-06-06 | $6.557,56 | $38,40 | $0,00000658 |
| 2026-06-05 | $6.518,71 | $26,37 | $0,00000654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
