RZTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $247.998 | $21.901 | N/A |
| 2026-07-27 | $258.618 | $30.720 | $0,00002480 |
| 2026-07-26 | $241.518 | $23.917 | $0,00002586 |
| 2026-07-25 | $233.818 | $20.847 | $0,00002415 |
| 2026-07-24 | $230.053 | $21.629 | $0,00002338 |
| 2026-07-23 | $225.890 | $23.775 | $0,00002301 |
| 2026-07-22 | $236.264 | $20.119 | $0,00002259 |
| 2026-07-21 | $218.355 | $11.066,17 | $0,00002363 |
| 2026-07-20 | $229.947 | $2.246,34 | $0,00002184 |
| 2026-07-19 | $241.668 | $11.829,18 | $0,00002299 |
| 2026-07-18 | $331.914 | $19.230,79 | $0,00002417 |
| 2026-07-17 | $475.214 | $17.047,86 | $0,00003319 |
| 2026-07-16 | $475.421 | $11.569,60 | $0,00004752 |
| 2026-07-15 | $490.017 | $5.345,02 | $0,00004754 |
| 2026-07-14 | $490.440 | $12.404,69 | $0,00004900 |
| 2026-07-13 | $485.938 | $1.128,86 | $0,00004904 |
| 2026-07-12 | $480.058 | $12.660,79 | $0,00004859 |
| 2026-07-11 | $479.227 | $4.828,60 | $0,00004801 |
| 2026-07-10 | $459.393 | $8.508,19 | $0,00004792 |
| 2026-07-09 | $450.857 | $17.728,31 | $0,00004594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
