Rizzy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $424,16 | N/A |
| 2026-03-23 | $0,000000000000000000 | $403,45 | $0,00218138 |
| 2026-03-22 | $0,000000000000000000 | $60,96 | $0,00207254 |
| 2026-03-21 | $0,000000000000000000 | $422,33 | $0,00217817 |
| 2026-03-20 | $0,000000000000000000 | $31,94 | $0,00210579 |
| 2026-03-19 | $0,000000000000000000 | $31,94 | $0,00208650 |
| 2026-03-18 | $0,000000000000000000 | $45,89 | $0,00208650 |
| 2026-03-17 | $0,000000000000000000 | $573,77 | $0,00221624 |
| 2026-03-16 | $0,000000000000000000 | $519,74 | $0,00225514 |
| 2026-03-15 | $0,000000000000000000 | $519,74 | $0,00221862 |
| 2026-03-14 | $0,000000000000000000 | $9,63 | $0,00221862 |
| 2026-03-13 | $0,000000000000000000 | $16,30 | $0,00203695 |
| 2026-03-12 | $0,000000000000000000 | $112,38 | $0,00198954 |
| 2026-03-11 | $0,000000000000000000 | $112,38 | $0,00196652 |
| 2026-03-10 | $0,000000000000000000 | $32,44 | $0,00196652 |
| 2026-03-09 | $0,000000000000000000 | $19,18 | $0,00195144 |
| 2026-03-08 | $0,000000000000000000 | $42,69 | $0,00192083 |
| 2026-03-07 | $0,000000000000000000 | $42,69 | $0,00193068 |
| 2026-03-01 | $0,000000000000000000 | $18,29 | $0,00193068 |
| 2026-02-28 | $0,000000000000000000 | $89,71 | $0,00193685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
