Rizzyear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.807,62 | $368,61 | N/A |
| 2026-07-30 | $15.891,65 | $370,57 | $0,00001718 |
| 2026-07-29 | $14.771,74 | $39,77 | $0,00001727 |
| 2026-07-25 | $14.704,62 | $10,92 | $0,00001605 |
| 2026-07-24 | $14.731,53 | $10,94 | $0,00001598 |
| 2026-07-23 | $14.751,20 | $383,92 | $0,00001601 |
| 2026-07-22 | $14.025,23 | $1,014 | $0,00001603 |
| 2026-07-20 | $13.726,57 | $3,60 | $0,00001524 |
| 2026-07-19 | $13.570,96 | $3,41 | $0,00001491 |
| 2026-07-18 | $13.486,22 | $3,39 | $0,00001475 |
| 2026-07-17 | $13.476,42 | $5,47 | $0,00001465 |
| 2026-07-16 | $13.808,46 | $2,22 | $0,00001464 |
| 2026-07-12 | $13.780,55 | $27,25 | $0,00001500 |
| 2026-07-11 | $14.081,56 | $27,69 | $0,00001497 |
| 2026-07-09 | $14.108,04 | $3,55 | $0,00001530 |
| 2026-07-08 | $14.622,78 | $1,036 | $0,00001533 |
| 2026-07-07 | $14.890,03 | $7,82 | $0,00001589 |
| 2026-07-06 | $14.830,86 | $6,31 | $0,00001618 |
| 2026-07-05 | $14.583,48 | $79,23 | $0,00001611 |
| 2026-07-04 | $14.674,66 | $52,38 | $0,00001585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
