Rizzyear Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $14.959,27 | $1,71 | N/A |
| 2026-06-15 | $14.044,26 | $9,77 | $0,00001625 |
| 2026-06-14 | $14.044,26 | $9,77 | $0,00001523 |
| 2026-06-13 | $13.136,48 | $42,17 | $0,00001523 |
| 2026-06-12 | $13.316,41 | $42,56 | $0,00001427 |
| 2026-06-11 | $13.262,17 | $42,58 | $0,00001441 |
| 2026-06-08 | $12.345,96 | $63,08 | $0,00001441 |
| 2026-06-07 | $12.067,44 | $61,66 | $0,00001341 |
| 2026-06-06 | $12.067,44 | $61,66 | $0,00001311 |
| 2026-06-02 | $15.661,18 | $53,90 | $0,00001311 |
| 2026-06-01 | $15.661,18 | $53,90 | $0,00001702 |
| 2026-05-31 | $15.829,70 | $54,30 | $0,00001702 |
| 2026-05-30 | $15.721,63 | $98,66 | $0,00001711 |
| 2026-05-29 | $15.736,39 | $56,94 | $0,00001708 |
| 2026-05-28 | $15.736,39 | $56,94 | $0,00001710 |
| 2026-05-27 | $16.519,94 | $71,80 | $0,00001710 |
| 2026-05-26 | $16.715,94 | $72,65 | $0,00001795 |
| 2026-05-25 | $16.630,53 | $86,12 | $0,00001816 |
| 2026-05-24 | $16.608,06 | $407,99 | $0,00001807 |
| 2026-05-23 | $17.880,27 | $174,41 | $0,00001805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
