Rkey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $613.948 | $356,32 | N/A |
| 2026-06-10 | $629.361 | $253,99 | $0,00121376 |
| 2026-06-09 | $629.527 | $226,53 | $0,00124421 |
| 2026-06-08 | $630.504 | $323,51 | $0,00124455 |
| 2026-06-07 | $632.519 | $321,67 | $0,00124647 |
| 2026-06-06 | $628.062 | $27,01 | $0,00125045 |
| 2026-06-05 | $627.048 | $618,93 | $0,00124162 |
| 2026-06-04 | $619.821 | $424,97 | $0,00123963 |
| 2026-06-03 | $622.853 | $516,70 | $0,00122533 |
| 2026-06-02 | $622.841 | $472,05 | $0,00123134 |
| 2026-06-01 | $627.303 | $220,07 | $0,00123132 |
| 2026-05-31 | $627.839 | $909,67 | $0,00124016 |
| 2026-05-30 | $622.312 | $481,42 | $0,00124122 |
| 2026-05-29 | $616.761 | $127,86 | $0,00123028 |
| 2026-05-28 | $613.643 | $320,80 | $0,00121930 |
| 2026-05-27 | $621.284 | $690,92 | $0,00121313 |
| 2026-05-26 | $624.099 | $1.538,83 | $0,00122824 |
| 2026-05-25 | $623.906 | $3.039,31 | $0,00123379 |
| 2026-05-24 | $614.804 | $1.878,74 | $0,00123344 |
| 2026-05-23 | $619.925 | $1.689,66 | $0,00121543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
