Rkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $56.288 | $1,100 | N/A |
| 2026-09-05 | $56.287 | $0,999953 | $0,00010200 |
| 2026-08-31 | $55.178 | $0,999865 | $0,00010200 |
| 2026-08-30 | $55.183 | $0,999941 | $0,00009999 |
| 2026-08-29 | $55.186 | $1,000 | $0,00009999 |
| 2026-08-27 | $55.176 | $2,15 | $0,00010000 |
| 2026-08-26 | $56.282 | $903,23 | $0,00009998 |
| 2026-08-24 | $56.836 | $14,34 | $0,00010199 |
| 2026-08-23 | $56.834 | $5,79 | $0,00010299 |
| 2026-08-22 | $56.278 | $4,25 | $0,00010299 |
| 2026-08-19 | $56.246 | $10,86 | $0,00010198 |
| 2026-08-16 | $63.410 | $107,27 | $0,00010192 |
| 2026-08-15 | $63.406 | $303,37 | $0,00011490 |
| 2026-08-14 | $63.959 | $590,07 | $0,00011490 |
| 2026-08-13 | $64.005 | $351,43 | $0,00011590 |
| 2026-08-12 | $62.857 | $423,79 | $0,00011598 |
| 2026-08-11 | $60.031 | $12,24 | $0,00011390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
