RMRK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $268.828 | $276,49 | N/A |
| 2026-11-01 | $89.334 | $9,90 | $0,03067702 |
| 2026-10-30 | $87.765 | $78,94 | $0,01019431 |
| 2026-10-29 | $90.633 | $35,61 | $0,01001516 |
| 2026-10-27 | $311.763 | $44,46 | $0,01034253 |
| 2026-10-26 | $90.479 | $26,31 | $0,03557648 |
| 2026-10-25 | $91.602 | $11,39 | $0,01032497 |
| 2026-10-19 | $100.527 | $48,18 | $0,01045311 |
| 2026-10-18 | $100.185 | $235,07 | $0,01147150 |
| 2026-10-17 | $100.516 | $187,66 | $0,01143257 |
| 2026-10-16 | $367.975 | $53,72 | $0,01147029 |
| 2026-10-12 | $96.581 | $9,98 | $0,04199111 |
| 2026-10-11 | $96.595 | $9,98 | $0,01102129 |
| 2026-10-10 | $95.176 | $37,14 | $0,01102282 |
| 2026-10-05 | $415.006 | $2.618,95 | $0,01086097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
