RMRK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $71.419 | $1.060,21 | N/A |
| 2026-06-13 | $86.287 | $185,34 | $0,00814987 |
| 2026-06-12 | $94.352 | $228,36 | $0,00984654 |
| 2026-06-11 | $94.234 | $125,91 | $0,01076691 |
| 2026-06-10 | $100.951 | $28,44 | $0,01075345 |
| 2026-06-09 | $111.139 | $329,79 | $0,01151379 |
| 2026-06-08 | $117.651 | $564,72 | $0,01268249 |
| 2026-06-07 | $334.259 | $55,66 | $0,01257802 |
| 2026-06-06 | $100.776 | $15,90 | $0,03814370 |
| 2026-06-05 | $113.029 | $12,94 | $0,01150001 |
| 2026-06-04 | $116.873 | $743,54 | $0,01289817 |
| 2026-06-03 | $102.887 | $106,66 | $0,01334211 |
| 2026-06-02 | $109.885 | $105,32 | $0,01174082 |
| 2026-06-01 | $117.182 | $1,53 | $0,01253940 |
| 2026-05-31 | $117.703 | $187,40 | $0,01337208 |
| 2026-05-30 | $110.247 | $9,80 | $0,01343154 |
| 2026-05-29 | $109.307 | $100,83 | $0,01258070 |
| 2026-05-28 | $111.730 | $2,05 | $0,01247345 |
| 2026-05-27 | $112.278 | $120,00 | $0,01274991 |
| 2026-05-26 | $516.085 | $138,24 | $0,01281254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
