RMRK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $293.248 | $1,14 | N/A |
| 2026-03-23 | $275.764 | $24,51 | $0,03346367 |
| 2026-03-22 | $290.430 | $26,97 | $0,03146849 |
| 2026-03-21 | $287.294 | $218,78 | $0,03314216 |
| 2026-03-20 | $287.795 | $5,53 | $0,03281012 |
| 2026-03-19 | $296.985 | $153,88 | $0,03288472 |
| 2026-03-18 | $296.985 | $153,88 | $0,03394124 |
| 2026-03-17 | $317.157 | $24,09 | $0,03394124 |
| 2026-03-16 | $289.971 | $43,41 | $0,03619204 |
| 2026-03-15 | $280.560 | $13,89 | $0,03308980 |
| 2026-03-14 | $281.566 | $164,14 | $0,03199030 |
| 2026-03-13 | $281.795 | $37,31 | $0,03213066 |
| 2026-03-12 | $284.979 | $69,47 | $0,03215679 |
| 2026-03-11 | $273.401 | $36,04 | $0,03252008 |
| 2026-03-10 | $271.042 | $152,15 | $0,03119891 |
| 2026-03-09 | $264.019 | $325,18 | $0,03083663 |
| 2026-03-08 | $272.823 | $519,46 | $0,03012830 |
| 2026-03-07 | $290.559 | $78,40 | $0,03113293 |
| 2026-03-06 | $302.326 | $460,95 | $0,03315682 |
| 2026-03-05 | $311.965 | $692,60 | $0,03449959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
