RMRK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $309.620 | $79,09 | N/A |
| 2026-09-13 | $315.583 | $80,40 | $0,03533194 |
| 2026-09-12 | $307.741 | $267,29 | $0,03601243 |
| 2026-09-07 | $112.372 | $11,28 | $0,03511762 |
| 2026-09-06 | $111.296 | $418,99 | $0,01282320 |
| 2026-09-05 | $108.077 | $370,58 | $0,01270049 |
| 2026-08-30 | $117.633 | $566,64 | $0,01233310 |
| 2026-08-29 | $114.137 | $356,00 | $0,01342352 |
| 2026-08-23 | $136.057 | $382,60 | $0,01302467 |
| 2026-08-22 | $134.704 | $469,16 | $0,01552606 |
| 2026-08-17 | $99.250 | $111,62 | $0,01537159 |
| 2026-08-16 | $93.970 | $107,79 | $0,01132584 |
| 2026-08-15 | $93.981 | $108,88 | $0,01072324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
