RMRK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $119.793 | $40,54 | N/A |
| 2026-07-26 | $113.896 | $1.221,50 | $0,01367011 |
| 2026-07-25 | $114.348 | $448,08 | $0,01299718 |
| 2026-07-23 | $125.734 | $79,33 | $0,01304873 |
| 2026-07-22 | $125.734 | $79,33 | $0,01434806 |
| 2026-07-21 | $125.728 | $79,32 | $0,01434806 |
| 2026-07-20 | $124.136 | $378,46 | $0,01434738 |
| 2026-07-19 | $119.829 | $859,76 | $0,01416570 |
| 2026-07-18 | $111.495 | $1.043,19 | $0,01367412 |
| 2026-07-16 | $84.838 | $267,07 | $0,01272312 |
| 2026-07-15 | $84.838 | $267,07 | $0,00968116 |
| 2026-07-12 | $89.651 | $245,39 | $0,00968116 |
| 2026-07-11 | $90.841 | $254,85 | $0,01023043 |
| 2026-07-10 | $356.617 | $24,04 | $0,01036628 |
| 2026-07-09 | $82.574 | $19,16 | $0,04069505 |
| 2026-07-06 | $303.221 | $60,10 | $0,00942281 |
| 2026-07-05 | $82.233 | $9,16 | $0,03460176 |
| 2026-07-04 | $80.904 | $38,44 | $0,00938399 |
| 2026-07-03 | $79.234 | $35,36 | $0,00923226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
