RNA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.021.700 | $51.683 | N/A |
| 2026-06-28 | $2.006.558 | $15.230,44 | $0,947397 |
| 2026-06-27 | $2.001.986 | $112.666 | $0,942166 |
| 2026-06-26 | $1.940.974 | $91.873 | $0,941826 |
| 2026-06-25 | $2.035.368 | $352.009 | $0,914918 |
| 2026-06-24 | $1.953.638 | $117.313 | $0,961301 |
| 2026-06-23 | $2.003.442 | $170.455 | $0,924620 |
| 2026-06-22 | $2.276.022 | $133.795 | $0,950154 |
| 2026-06-21 | $2.501.266 | $67.122 | $1,082 |
| 2026-06-20 | $2.367.256 | $29.472 | $1,19 |
| 2026-06-19 | $2.460.308 | $182.780 | $1,13 |
| 2026-06-18 | $2.330.307 | $352.183 | $1,18 |
| 2026-06-17 | $2.598.043 | $755.986 | $1,12 |
| 2026-06-16 | $2.299.952 | $265.309 | $1,25 |
| 2026-06-15 | $2.662.707 | $128.057 | $1,12 |
| 2026-06-14 | $2.593.006 | $358.431 | $1,29 |
| 2026-06-13 | $1.975.390 | $612.513 | $1,27 |
| 2026-06-12 | $1.818.833 | $300.010 | $0,968691 |
| 2026-06-11 | $1.426.683 | $49.129 | $0,895914 |
| 2026-06-10 | $1.477.688 | $257.692 | $0,703232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
