RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.067.577 | $5.424,22 | N/A |
| 2026-10-10 | $2.000.066 | $1.819,78 | $0,746843 |
| 2026-10-09 | $1.961.350 | $5.897,19 | $0,723567 |
| 2026-10-08 | $2.096.679 | $40.898 | $0,710653 |
| 2026-10-07 | $2.293.327 | $29.028 | $0,760857 |
| 2026-10-06 | $2.307.484 | $7.254,88 | $0,833503 |
| 2026-10-05 | $2.312.834 | $28.820 | $0,839944 |
| 2026-10-04 | $2.293.419 | $4.265,06 | $0,843197 |
| 2026-10-03 | $2.199.928 | $46.367 | $0,837414 |
| 2026-10-02 | $2.273.693 | $31.200 | $0,804526 |
| 2026-10-01 | $2.166.539 | $19.340,20 | $0,832790 |
| 2026-09-30 | $2.209.542 | $46.667 | $0,794770 |
| 2026-09-29 | $2.240.901 | $54.685 | $0,811806 |
| 2026-09-28 | $2.472.016 | $33.909 | $0,824607 |
| 2026-09-27 | $2.439.627 | $30.913 | $0,911078 |
| 2026-09-26 | $2.529.133 | $31.806 | $0,900551 |
| 2026-09-25 | $2.385.432 | $106.721 | $0,935056 |
| 2026-09-24 | $2.408.767 | $191.126 | $0,883315 |
| 2026-09-23 | $2.697.186 | $566.547 | $0,893361 |
| 2026-09-22 | $2.424.473 | $709.914 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
