RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.234.447 | $4.523,91 | N/A |
| 2026-08-14 | $1.276.171 | $6.017,26 | $0,509933 |
| 2026-08-13 | $1.250.850 | $12.118,97 | $0,528784 |
| 2026-08-12 | $1.233.547 | $2.076,83 | $0,519850 |
| 2026-08-11 | $1.234.001 | $7.777,39 | $0,514246 |
| 2026-08-10 | $1.266.372 | $14.330,03 | $0,516002 |
| 2026-08-09 | $1.239.863 | $22.630 | $0,531195 |
| 2026-08-08 | $1.209.674 | $6.655,21 | $0,521703 |
| 2026-08-07 | $1.205.729 | $55.391 | $0,510592 |
| 2026-08-06 | $1.205.181 | $61.599 | $0,510528 |
| 2026-08-05 | $1.214.472 | $17.424,58 | $0,511807 |
| 2026-08-04 | $1.172.642 | $18.004,24 | $0,517265 |
| 2026-08-03 | $1.192.533 | $52.781 | $0,500969 |
| 2026-08-02 | $1.262.228 | $24.546 | $0,511019 |
| 2026-08-01 | $1.295.042 | $160.291 | $0,542317 |
| 2026-07-31 | $1.460.860 | $3.157.852 | $0,558246 |
| 2026-07-30 | $2.157.959 | $1.679.611 | $0,631861 |
| 2026-07-29 | $1.158.425 | $488.048 | $0,936239 |
| 2026-07-28 | $1.499.760 | $122.732 | $0,504200 |
| 2026-07-27 | $1.654.853 | $86.392 | $0,655083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
