RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $64.704 | $11,13 | N/A |
| 2026-09-13 | $66.401 | $1,97 | $0,000000000001541 |
| 2026-09-12 | $67.130 | $10,79 | $0,000000000001582 |
| 2026-09-11 | $64.404 | $8,73 | $0,000000000001599 |
| 2026-09-10 | $66.656 | $31,53 | $0,000000000001534 |
| 2026-09-09 | $67.699 | $5,97 | $0,000000000001588 |
| 2026-09-08 | $68.075 | $9,18 | $0,000000000001613 |
| 2026-09-07 | $69.907 | $22,91 | $0,000000000001622 |
| 2026-09-06 | $67.949 | $43,07 | $0,000000000001665 |
| 2026-09-05 | $67.679 | $43,34 | $0,000000000001619 |
| 2026-09-04 | $68.994 | $388,22 | $0,000000000001612 |
| 2026-09-03 | $69.313 | $50,62 | $0,000000000001643 |
| 2026-09-02 | $69.053 | $44,29 | $0,000000000001651 |
| 2026-09-01 | $71.234 | $57,14 | $0,000000000001645 |
| 2026-08-31 | $70.921 | $290,99 | $0,000000000001697 |
| 2026-08-30 | $71.269 | $86,68 | $0,000000000001689 |
| 2026-08-29 | $71.179 | $43,42 | $0,000000000001698 |
| 2026-08-28 | $74.641 | $202,48 | $0,000000000001696 |
| 2026-08-27 | $68.281 | $213,33 | $0,000000000001778 |
| 2026-08-26 | $66.212 | $333,36 | $0,000000000001626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
