RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $52.009 | $40,42 | N/A |
| 2026-07-25 | $52.061 | $23,71 | $0,000000000001239 |
| 2026-07-24 | $53.074 | $157,34 | $0,000000000001240 |
| 2026-07-23 | $54.640 | $106,82 | $0,000000000001264 |
| 2026-07-22 | $55.016 | $524,03 | $0,000000000001302 |
| 2026-07-21 | $54.806 | $92,80 | $0,000000000001310 |
| 2026-07-20 | $54.207 | $18,71 | $0,000000000001305 |
| 2026-07-19 | $53.735 | $344,11 | $0,000000000001291 |
| 2026-07-18 | $54.115 | $2,83 | $0,000000000001280 |
| 2026-07-17 | $54.316 | $17,21 | $0,000000000001289 |
| 2026-07-16 | $56.066 | $115,42 | $0,000000000001294 |
| 2026-07-15 | $55.690 | $24,37 | $0,000000000001335 |
| 2026-07-14 | $53.343 | $80,58 | $0,000000000001327 |
| 2026-07-13 | $55.565 | $137,89 | $0,000000000001271 |
| 2026-07-12 | $55.539 | $67,51 | $0,000000000001324 |
| 2026-07-11 | $56.384 | $384,06 | $0,000000000001323 |
| 2026-07-10 | $59.205 | $110,95 | $0,000000000001343 |
| 2026-07-09 | $58.232 | $74,84 | $0,000000000001410 |
| 2026-07-08 | $60.408 | $446,47 | $0,000000000001387 |
| 2026-07-07 | $60.202 | $46,55 | $0,000000000001439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
