RNA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $49.110 | $9,50 | N/A |
| 2026-06-10 | $50.360 | $44,17 | $0,000000000001170 |
| 2026-06-09 | $52.106 | $59,90 | $0,000000000001199 |
| 2026-06-08 | $52.076 | $124,36 | $0,000000000001241 |
| 2026-06-07 | $49.626 | $292,33 | $0,000000000001249 |
| 2026-06-06 | $49.685 | $251,90 | $0,000000000001184 |
| 2026-06-05 | $51.697 | $283,11 | $0,000000000001183 |
| 2026-06-04 | $55.595 | $281,01 | $0,000000000001232 |
| 2026-06-03 | $57.514 | $250,33 | $0,000000000001317 |
| 2026-06-02 | $63.050 | $404,30 | $0,000000000001365 |
| 2026-06-01 | $66.321 | $154,98 | $0,000000000001502 |
| 2026-05-31 | $65.982 | $130,64 | $0,000000000001580 |
| 2026-05-30 | $65.577 | $18,86 | $0,000000000001572 |
| 2026-05-29 | $66.388 | $207,59 | $0,000000000001570 |
| 2026-05-28 | $65.366 | $180,57 | $0,000000000001581 |
| 2026-05-27 | $67.472 | $1.059,81 | $0,000000000001557 |
| 2026-05-26 | $71.614 | $20,62 | $0,000000000001599 |
| 2026-05-25 | $71.931 | $286,32 | $0,000000000001698 |
| 2026-05-24 | $72.757 | $76,88 | $0,000000000001713 |
| 2026-05-23 | $71.152 | $227,32 | $0,000000000001725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
