RNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $995.003 | $10.020,37 | N/A |
| 2026-09-11 | $953.361 | $3.859,73 | $0,00101348 |
| 2026-09-10 | $977.760 | $23.753 | $0,00097106 |
| 2026-09-09 | $1.093.891 | $13.849,45 | $0,00099591 |
| 2026-09-08 | $1.160.303 | $8.457,70 | $0,00111420 |
| 2026-09-07 | $1.174.954 | $2.391,33 | $0,00118185 |
| 2026-09-06 | $1.146.590 | $23.635 | $0,00119677 |
| 2026-09-05 | $1.250.374 | $6.342,99 | $0,00116788 |
| 2026-09-04 | $1.310.105 | $6.810,17 | $0,00127359 |
| 2026-09-03 | $1.274.831 | $1.616,16 | $0,00133443 |
| 2026-09-02 | $1.275.847 | $37.613 | $0,00129850 |
| 2026-09-01 | $1.195.105 | $24.232 | $0,00129954 |
| 2026-08-31 | $1.340.263 | $55.831 | $0,00121729 |
| 2026-08-30 | $1.341.436 | $29.033 | $0,00136515 |
| 2026-08-29 | $1.134.674 | $31.164 | $0,00136634 |
| 2026-08-28 | $1.400.048 | $48.548 | $0,00115574 |
| 2026-08-27 | $1.388.945 | $8.668,69 | $0,00142604 |
| 2026-08-26 | $1.311.616 | $57.485 | $0,00141473 |
| 2026-08-25 | $1.260.072 | $8.091,62 | $0,00133597 |
| 2026-08-24 | $1.188.109 | $3.662,24 | $0,00128347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
