RNT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $490.412 | $15.274,41 | N/A |
| 2026-10-30 | $419.434 | $16.003,79 | $0,00049952 |
| 2026-10-29 | $480.149 | $6.032,13 | $0,00042722 |
| 2026-10-28 | $460.010 | $5.143,94 | $0,00048906 |
| 2026-10-27 | $488.498 | $615,67 | $0,00046855 |
| 2026-10-26 | $492.539 | $5.217,22 | $0,00049757 |
| 2026-10-25 | $469.353 | $15.865,58 | $0,00050168 |
| 2026-10-24 | $535.628 | $3.918,11 | $0,00047807 |
| 2026-10-23 | $523.783 | $81.010 | $0,00054557 |
| 2026-10-22 | $784.016 | $1.201,51 | $0,00053351 |
| 2026-10-21 | $769.875 | $1.784,22 | $0,00079857 |
| 2026-10-20 | $764.665 | $2.643,12 | $0,00078417 |
| 2026-10-19 | $747.480 | $792,09 | $0,00077886 |
| 2026-10-18 | $740.228 | $269,20 | $0,00076136 |
| 2026-10-17 | $746.639 | $711,61 | $0,00075397 |
| 2026-10-16 | $760.118 | $1.548,89 | $0,00076050 |
| 2026-10-15 | $754.943 | $2.207,69 | $0,00077423 |
| 2026-10-14 | $758.444 | $547,34 | $0,00076896 |
| 2026-10-13 | $754.505 | $14.052,51 | $0,00077253 |
| 2026-10-12 | $753.773 | $859,16 | $0,00076851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
