RNT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $447.071 | $737,82 | N/A |
| 2026-06-10 | $466.212 | $1.913,53 | $0,00045562 |
| 2026-06-09 | $462.635 | $943,14 | $0,00047464 |
| 2026-06-08 | $462.452 | $591,26 | $0,00047127 |
| 2026-06-07 | $428.850 | $2.141,74 | $0,00047423 |
| 2026-06-06 | $437.907 | $3.688,39 | $0,00044052 |
| 2026-06-05 | $452.984 | $9.123,49 | $0,00044599 |
| 2026-06-04 | $478.493 | $2.801,11 | $0,00046229 |
| 2026-06-03 | $489.621 | $5.063,37 | $0,00048738 |
| 2026-06-02 | $541.087 | $2.833,33 | $0,00049940 |
| 2026-06-01 | $559.997 | $1.762,98 | $0,00055343 |
| 2026-05-31 | $574.578 | $5.850,63 | $0,00057086 |
| 2026-05-30 | $561.744 | $14.332,79 | $0,00058521 |
| 2026-05-29 | $521.767 | $5.962,14 | $0,00057511 |
| 2026-05-28 | $526.714 | $5.860,11 | $0,00053130 |
| 2026-05-27 | $555.441 | $932,21 | $0,00053884 |
| 2026-05-26 | $565.295 | $5.376,14 | $0,00056580 |
| 2026-05-25 | $572.295 | $2.734,33 | $0,00057579 |
| 2026-05-24 | $597.644 | $14.409,71 | $0,00058319 |
| 2026-05-23 | $546.166 | $8.302,93 | $0,00060874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
