RNT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $507.483 | $10.910,93 | N/A |
| 2026-03-23 | $494.507 | $12.812,97 | $0,00051690 |
| 2026-03-22 | $526.836 | $11.658,38 | $0,00050278 |
| 2026-03-21 | $614.738 | $5.089,40 | $0,00053662 |
| 2026-03-20 | $593.593 | $14.842,02 | $0,00062623 |
| 2026-03-19 | $560.812 | $39.219 | $0,00060461 |
| 2026-03-18 | $555.882 | $2.511,79 | $0,00056837 |
| 2026-03-17 | $550.277 | $6.659,23 | $0,00056620 |
| 2026-03-16 | $506.140 | $5.624,65 | $0,00056049 |
| 2026-03-15 | $517.924 | $7.319,01 | $0,00051765 |
| 2026-03-14 | $482.279 | $8.446,55 | $0,00053282 |
| 2026-03-13 | $466.338 | $8.445,97 | $0,00049340 |
| 2026-03-12 | $450.196 | $1.332,54 | $0,00047499 |
| 2026-03-11 | $453.164 | $570,96 | $0,00045855 |
| 2026-03-10 | $453.221 | $3.207,09 | $0,00046157 |
| 2026-03-09 | $438.932 | $291,40 | $0,00045515 |
| 2026-03-08 | $445.942 | $1.051,15 | $0,00043925 |
| 2026-03-07 | $455.080 | $1.722,00 | $0,00044606 |
| 2026-03-06 | $471.033 | $797,42 | $0,00045516 |
| 2026-03-05 | $481.532 | $872,60 | $0,00047101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
