ROACORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.823.564 | $40.396 | N/A |
| 2026-09-13 | $2.865.819 | $3.704,87 | $0,00352280 |
| 2026-09-12 | $2.854.936 | $16.634,49 | $0,00357552 |
| 2026-09-11 | $2.848.490 | $33.899 | $0,00356194 |
| 2026-09-10 | $2.907.064 | $14.734,80 | $0,00355390 |
| 2026-09-09 | $2.901.819 | $34.122 | $0,00362698 |
| 2026-09-08 | $2.924.967 | $31.377 | $0,00362043 |
| 2026-09-07 | $2.904.793 | $8.388,79 | $0,00364931 |
| 2026-09-06 | $2.915.172 | $11.513,91 | $0,00362414 |
| 2026-09-05 | $2.942.913 | $19.441,04 | $0,00363709 |
| 2026-09-04 | $2.868.154 | $26.338 | $0,00367171 |
| 2026-09-03 | $2.835.568 | $39.671 | $0,00357843 |
| 2026-09-02 | $2.895.830 | $39.577 | $0,00353778 |
| 2026-09-01 | $2.785.973 | $74.555 | $0,00361296 |
| 2026-08-31 | $2.798.267 | $31.726 | $0,00355122 |
| 2026-08-30 | $2.709.889 | $131.549 | $0,00356689 |
| 2026-08-29 | $2.708.732 | $449.224 | $0,00345424 |
| 2026-08-28 | $2.911.939 | $923.666 | $0,00345276 |
| 2026-08-27 | $3.206.132 | $889.978 | $0,00371179 |
| 2026-08-26 | $2.727.625 | $44.509 | $0,00408679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
