ROACORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.662.082 | $61.206 | N/A |
| 2026-07-30 | $2.632.069 | $65.545 | $0,00346846 |
| 2026-07-29 | $2.620.589 | $27.828 | $0,00342935 |
| 2026-07-28 | $2.650.362 | $33.056 | $0,00341440 |
| 2026-07-27 | $2.651.389 | $8.694,46 | $0,00345319 |
| 2026-07-26 | $2.643.139 | $22.141 | $0,00345453 |
| 2026-07-25 | $2.610.902 | $17.094,18 | $0,00344378 |
| 2026-07-24 | $2.628.757 | $33.883 | $0,00340178 |
| 2026-07-23 | $2.628.665 | $12.798,97 | $0,00342504 |
| 2026-07-22 | $2.663.673 | $12.077,62 | $0,00342492 |
| 2026-07-21 | $2.604.576 | $43.439 | $0,00347053 |
| 2026-07-20 | $2.592.429 | $28.236 | $0,00339353 |
| 2026-07-19 | $2.610.282 | $5.539,12 | $0,00337771 |
| 2026-07-18 | $2.602.570 | $17.880,59 | $0,00340097 |
| 2026-07-17 | $2.655.599 | $10.167,33 | $0,00339092 |
| 2026-07-16 | $2.622.996 | $6.529,26 | $0,00346001 |
| 2026-07-15 | $2.627.898 | $5.494,75 | $0,00341753 |
| 2026-07-14 | $2.608.820 | $4.273,53 | $0,00342392 |
| 2026-07-13 | $2.624.492 | $5.069,33 | $0,00339906 |
| 2026-07-12 | $2.629.128 | $12.225,94 | $0,00341948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
