ROACORE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.546.938 | $12.553,72 | N/A |
| 2026-06-10 | $2.544.908 | $71.844 | $0,00339771 |
| 2026-06-09 | $2.446.547 | $302.071 | $0,00338762 |
| 2026-06-08 | $2.663.901 | $17.156,24 | $0,00331508 |
| 2026-06-07 | $2.617.099 | $29.403 | $0,00355101 |
| 2026-06-06 | $2.602.233 | $107.749 | $0,00349174 |
| 2026-06-05 | $2.768.602 | $56.166 | $0,00347187 |
| 2026-06-04 | $2.902.903 | $44.820 | $0,00369473 |
| 2026-06-03 | $2.934.482 | $185.501 | $0,00387306 |
| 2026-06-02 | $2.971.305 | $138.465 | $0,00391639 |
| 2026-06-01 | $2.996.121 | $190.060 | $0,00395996 |
| 2026-05-31 | $3.154.441 | $975.167 | $0,00407925 |
| 2026-05-30 | $3.055.641 | $107.884 | $0,00429461 |
| 2026-05-29 | $3.072.181 | $647.866 | $0,00416023 |
| 2026-05-28 | $3.068.337 | $150.658 | $0,00418259 |
| 2026-05-27 | $3.108.731 | $362.869 | $0,00417693 |
| 2026-05-26 | $3.125.649 | $2.121.754 | $0,00423244 |
| 2026-05-25 | $3.834.563 | $17.414.045 | $0,00429661 |
| 2026-05-24 | $3.099.907 | $32.221 | $0,00536671 |
| 2026-05-23 | $3.108.339 | $162.971 | $0,00422010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
