ROAI Scalper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $509.184 | $1,64 | $0,00535984 |
| 2026-07-04 | $513.783 | $1.559,80 | $0,00540825 |
| 2026-07-03 | $457.060 | $1.475,60 | $0,00481116 |
| 2026-07-02 | $441.773 | $3.268,67 | $0,00465024 |
| 2026-07-01 | $368.473 | $824,28 | $0,00387867 |
| 2026-06-30 | $356.452 | $400,38 | $0,00375212 |
| 2026-06-28 | $349.834 | $219,74 | $0,00368246 |
| 2026-06-26 | $344.728 | $199,78 | $0,00362872 |
| 2026-06-25 | $345.172 | $200,03 | $0,00363339 |
| 2026-06-24 | $349.835 | $400,47 | $0,00368248 |
| 2026-06-23 | $359.145 | $1.117,60 | $0,00378047 |
| 2026-06-22 | $395.476 | $960,31 | $0,00416290 |
| 2026-06-21 | $385.594 | $608,26 | $0,00405888 |
| 2026-06-20 | $378.811 | $317,64 | $0,00398749 |
| 2026-06-19 | $372.432 | $1.157,79 | $0,00392034 |
| 2026-06-18 | $384.208 | $1.538,05 | $0,00404430 |
| 2026-06-17 | $378.684 | $303,29 | $0,00398614 |
| 2026-06-16 | $389.539 | $2.394,13 | $0,00410041 |
| 2026-06-15 | $325.501 | $3.063,86 | $0,00342633 |
| 2026-06-14 | $271.114 | $167,83 | $0,00285383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
