ROAM Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.908.686 | $1.604.686 | N/A |
| 2026-03-23 | $15.476.677 | $1.637.282 | $0,04348978 |
| 2026-03-22 | $15.351.416 | $1.730.956 | $0,04518529 |
| 2026-03-21 | $13.967.827 | $1.913.921 | $0,04436016 |
| 2026-03-20 | $12.357.992 | $1.610.877 | $0,04080488 |
| 2026-03-19 | $11.768.267 | $1.779.574 | $0,03611815 |
| 2026-03-18 | $11.084.405 | $1.621.597 | $0,03436793 |
| 2026-03-17 | $11.897.184 | $1.317.216 | $0,03241807 |
| 2026-03-16 | $12.216.868 | $988.373 | $0,03480649 |
| 2026-03-15 | $11.695.668 | $995.377 | $0,03575552 |
| 2026-03-14 | $11.937.683 | $1.099.587 | $0,03428680 |
| 2026-03-13 | $11.856.244 | $965.860 | $0,03495654 |
| 2026-03-12 | $11.904.359 | $1.120.891 | $0,03469352 |
| 2026-03-11 | $12.082.326 | $1.506.728 | $0,03475280 |
| 2026-03-10 | $13.181.003 | $1.356.149 | $0,03542041 |
| 2026-03-09 | $12.485.147 | $1.323.166 | $0,03862673 |
| 2026-03-08 | $13.344.824 | $1.519.094 | $0,03662477 |
| 2026-03-07 | $15.648.304 | $1.633.726 | $0,03921291 |
| 2026-03-06 | $14.197.997 | $1.803.200 | $0,04588326 |
| 2026-03-05 | $11.272.321 | $1.110.508 | $0,04167031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
