ROAM Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.029.689 | $2.398.683 | N/A |
| 2026-06-28 | $3.269.382 | $3.204.319 | $0,00856099 |
| 2026-06-27 | $2.849.140 | $1.997.182 | $0,00924122 |
| 2026-06-26 | $2.762.081 | $2.633.628 | $0,00805612 |
| 2026-06-25 | $2.765.706 | $2.701.253 | $0,00781258 |
| 2026-06-24 | $2.829.116 | $2.615.781 | $0,00782545 |
| 2026-06-23 | $2.631.205 | $1.651.816 | $0,00800699 |
| 2026-06-22 | $2.612.389 | $1.693.618 | $0,00745648 |
| 2026-06-21 | $2.659.295 | $1.707.054 | $0,00739875 |
| 2026-06-20 | $2.992.258 | $2.082.198 | $0,00750138 |
| 2026-06-19 | $2.888.250 | $2.037.662 | $0,00848073 |
| 2026-06-18 | $3.096.335 | $3.498.426 | $0,00818035 |
| 2026-06-17 | $3.713.415 | $5.140.042 | $0,00878164 |
| 2026-06-16 | $3.874.136 | $4.946.083 | $0,01045958 |
| 2026-06-15 | $3.064.131 | $4.113.326 | $0,01098686 |
| 2026-06-14 | $2.387.732 | $2.120.528 | $0,00871259 |
| 2026-06-13 | $2.530.044 | $2.761.480 | $0,00678099 |
| 2026-06-12 | $2.435.305 | $1.946.862 | $0,00717070 |
| 2026-06-11 | $2.242.048 | $1.214.995 | $0,00692075 |
| 2026-06-10 | $1.873.078 | $729.642 | $0,00638396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
