Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $142.878 | $1.769,00 | N/A |
| 2026-08-09 | $142.744 | $2.378,10 | $0,00019117 |
| 2026-08-08 | $144.316 | $2.463,35 | $0,00019099 |
| 2026-08-07 | $129.633 | $679,97 | $0,00019310 |
| 2026-08-06 | $132.083 | $921,39 | $0,00017345 |
| 2026-08-05 | $130.037 | $4,47 | $0,00017673 |
| 2026-08-04 | $129.611 | $619,18 | $0,00017399 |
| 2026-08-03 | $130.768 | $917,76 | $0,00017342 |
| 2026-08-02 | $125.250 | $850,93 | $0,00017497 |
| 2026-08-01 | $131.610 | $310,35 | $0,00016759 |
| 2026-07-31 | $137.142 | $169,33 | $0,00017609 |
| 2026-07-30 | $134.382 | $231,77 | $0,00018350 |
| 2026-07-29 | $136.958 | $866,15 | $0,00017980 |
| 2026-07-28 | $137.990 | $824,42 | $0,00018325 |
| 2026-07-27 | $143.793 | $1.930,58 | $0,00018463 |
| 2026-07-26 | $137.104 | $1.030,41 | $0,00019240 |
| 2026-07-25 | $132.734 | $2.149,70 | $0,00018345 |
| 2026-07-24 | $126.075 | $2.240,81 | $0,00017760 |
| 2026-07-23 | $144.375 | $635,02 | $0,00016869 |
| 2026-07-22 | $147.432 | $1.385,68 | $0,00019317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
