Roastmaster9000 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $11.943,80 | $71,23 | N/A |
| 2026-09-13 | $12.130,92 | $72,35 | $0,00001194 |
| 2026-09-12 | $12.429,04 | $3,87 | $0,00001213 |
| 2026-09-11 | $12.410,57 | $3,86 | $0,00001243 |
| 2026-09-09 | $12.661,15 | $146,33 | $0,00001241 |
| 2026-09-08 | $12.759,37 | $146,59 | $0,00001266 |
| 2026-09-03 | $12.698,34 | $59,05 | $0,00001276 |
| 2026-09-02 | $12.773,52 | $47,31 | $0,00001270 |
| 2026-09-01 | $13.355,51 | $11,91 | $0,00001277 |
| 2026-08-30 | $13.546,69 | $4,06 | $0,00001336 |
| 2026-08-27 | $13.106,50 | $1,071 | $0,00001355 |
| 2026-08-26 | $12.434,34 | $1,052 | $0,00001311 |
| 2026-08-25 | $12.741,71 | $1,84 | $0,00001243 |
| 2026-08-24 | $12.301,08 | $3,20 | $0,00001274 |
| 2026-08-22 | $12.155,87 | $12,94 | $0,00001230 |
| 2026-08-21 | $11.313,59 | $1,43 | $0,00001216 |
| 2026-08-20 | $10.933,69 | $1,096 | $0,00001131 |
| 2026-08-17 | $9.755,93 | $7,53 | $0,00001093 |
| 2026-08-16 | $9.774,85 | $168,36 | $0,00000976 |
| 2026-08-15 | $9.518,99 | $163,22 | $0,00000978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
