Roastmaster9000 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $8.137,17 | $1,99 | N/A |
| 2026-06-07 | $8.137,17 | $1,99 | $0,00000815 |
| 2026-06-03 | $9.412,73 | $88,00 | $0,00000815 |
| 2026-06-02 | $9.412,73 | $88,00 | $0,00000941 |
| 2026-06-01 | $10.580,17 | $10,57 | $0,00000941 |
| 2026-05-31 | $10.567,43 | $11,50 | $0,00001058 |
| 2026-05-30 | $10.513,08 | $11,56 | $0,00001051 |
| 2026-05-29 | $10.476,69 | $97,95 | $0,00001056 |
| 2026-05-28 | $10.409,47 | $97,31 | $0,00001048 |
| 2026-05-27 | $10.437,15 | $20,42 | $0,00001041 |
| 2026-05-26 | $10.641,65 | $20,82 | $0,00001044 |
| 2026-05-25 | $10.641,65 | $20,82 | $0,00001064 |
| 2026-05-21 | $10.681,76 | $10,24 | $0,00001064 |
| 2026-05-20 | $10.624,53 | $10,22 | $0,00001064 |
| 2026-05-19 | $10.688,59 | $5,48 | $0,00001062 |
| 2026-05-18 | $10.654,24 | $5,47 | $0,00001067 |
| 2026-05-15 | $11.553,23 | $10,78 | $0,00001065 |
| 2026-05-14 | $11.317,19 | $5,76 | $0,00001161 |
| 2026-05-13 | $11.805,92 | $18,19 | $0,00001130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
