Rob Banks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $15.971,84 | $127,06 | N/A |
| 2026-07-28 | $15.726,74 | $567,44 | $0,000000760564 |
| 2026-07-27 | $18.162,41 | $9,49 | $0,000000748893 |
| 2026-07-24 | $17.922,97 | $1,11 | $0,000000864877 |
| 2026-07-21 | $18.510,89 | $25,43 | $0,000000853475 |
| 2026-07-19 | $18.269,37 | $1,27 | $0,000000881471 |
| 2026-07-18 | $18.150,49 | $2,26 | $0,000000869970 |
| 2026-07-17 | $18.108,78 | $2,25 | $0,000000864309 |
| 2026-07-16 | $18.730,09 | $18,86 | $0,000000862323 |
| 2026-07-15 | $18.832,08 | $3,87 | $0,000000891909 |
| 2026-07-13 | $17.653,74 | $1,68 | $0,000000896766 |
| 2026-07-12 | $17.802,62 | $1,70 | $0,000000840654 |
| 2026-07-10 | $17.272,94 | $8,94 | $0,000000847744 |
| 2026-07-09 | $17.154,29 | $1,86 | $0,000000822521 |
| 2026-07-07 | $17.775,88 | $20,95 | $0,000000816871 |
| 2026-07-05 | $17.422,53 | $5,60 | $0,000000846471 |
| 2026-07-04 | $17.715,53 | $10,47 | $0,000000829644 |
| 2026-07-03 | $17.018,06 | $48,76 | $0,000000843597 |
| 2026-07-02 | $16.001,56 | $15,30 | $0,000000810384 |
| 2026-07-01 | $15.607,14 | $24,25 | $0,000000761979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
