ROBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $883.881 | $50.461 | N/A |
| 2026-07-16 | $776.468 | $16.274,24 | $0,00077647 |
| 2026-07-15 | $755.967 | $26.613 | $0,00075597 |
| 2026-07-14 | $752.758 | $22.915 | $0,00075276 |
| 2026-07-13 | $801.658 | $48.045 | $0,00080166 |
| 2026-07-12 | $809.060 | $5.503,08 | $0,00080906 |
| 2026-07-11 | $839.898 | $30.073 | $0,00083990 |
| 2026-07-10 | $709.105 | $46.662 | $0,00070911 |
| 2026-07-09 | $806.517 | $34.077 | $0,00080652 |
| 2026-07-08 | $824.961 | $51.762 | $0,00082496 |
| 2026-07-07 | $1.113.396 | $29.168 | $0,00111340 |
| 2026-07-06 | $1.239.371 | $35.325 | $0,00123937 |
| 2026-07-05 | $1.138.885 | $37.722 | $0,00113888 |
| 2026-07-04 | $1.231.976 | $24.878 | $0,00123198 |
| 2026-07-03 | $1.254.815 | $59.146 | $0,00125481 |
| 2026-07-02 | $1.014.767 | $23.219 | $0,00101477 |
| 2026-07-01 | $952.951 | $74.692 | $0,00095295 |
| 2026-06-30 | $1.007.065 | $53.830 | $0,00100707 |
| 2026-06-29 | $1.265.755 | $34.005 | $0,00126575 |
| 2026-06-28 | $1.278.815 | $65.568 | $0,00127882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
