ROBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $552.172 | $14.818,86 | N/A |
| 2026-08-31 | $615.836 | $13.024,34 | $0,00055217 |
| 2026-08-30 | $680.403 | $30.105 | $0,00061584 |
| 2026-08-29 | $724.466 | $78.505 | $0,00068040 |
| 2026-08-28 | $604.445 | $7.230,04 | $0,00072447 |
| 2026-08-27 | $589.897 | $12.572,40 | $0,00060445 |
| 2026-08-26 | $552.497 | $28.097 | $0,00058990 |
| 2026-08-25 | $637.890 | $34.244 | $0,00055250 |
| 2026-08-24 | $677.272 | $36.715 | $0,00063789 |
| 2026-08-23 | $733.965 | $55.434 | $0,00067727 |
| 2026-08-22 | $730.007 | $71.288 | $0,00073397 |
| 2026-08-21 | $520.740 | $46.461 | $0,00073001 |
| 2026-08-20 | $366.508 | $7.820,10 | $0,00052074 |
| 2026-08-19 | $403.859 | $15.418,62 | $0,00036651 |
| 2026-08-18 | $405.983 | $13.928,54 | $0,00040386 |
| 2026-08-17 | $301.522 | $8.898,90 | $0,00040598 |
| 2026-08-16 | $390.110 | $2.821,28 | $0,00030152 |
| 2026-08-15 | $365.085 | $5.104,42 | $0,00039011 |
| 2026-08-14 | $422.384 | $7.313,56 | $0,00036509 |
| 2026-08-13 | $496.335 | $10.768,62 | $0,00042238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
