ROBIN THE HOODINI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $36.277 | $76,11 | N/A |
| 2026-08-20 | $35.114 | $307,50 | $0,000000362771 |
| 2026-08-19 | $30.082 | $78,01 | $0,000000351138 |
| 2026-08-18 | $30.835 | $908,25 | $0,000000300819 |
| 2026-08-17 | $30.642 | $147,44 | $0,000000308351 |
| 2026-08-16 | $31.720 | $244,43 | $0,000000306418 |
| 2026-08-15 | $30.888 | $153,15 | $0,000000317202 |
| 2026-08-14 | $31.290 | $1.344,28 | $0,000000308880 |
| 2026-08-13 | $32.648 | $1.673,25 | $0,000000312895 |
| 2026-08-12 | $31.052 | $1.401,36 | $0,000000326476 |
| 2026-08-11 | $31.357 | $1.086,74 | $0,000000310519 |
| 2026-08-10 | $31.332 | $376,86 | $0,000000313568 |
| 2026-08-09 | $31.655 | $5,05 | $0,000000313321 |
| 2026-08-08 | $31.629 | $319,92 | $0,000000316548 |
| 2026-08-07 | $32.168 | $95,01 | $0,000000316286 |
| 2026-08-06 | $32.368 | $270,58 | $0,000000321682 |
| 2026-08-05 | $31.866 | $187,37 | $0,000000323681 |
| 2026-08-04 | $32.342 | $171,38 | $0,000000318663 |
| 2026-08-03 | $32.261 | $414,26 | $0,000000323415 |
| 2026-08-02 | $32.778 | $259,10 | $0,000000322614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
