ROBIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.261,56 | $127,47 | N/A |
| 2026-08-21 | $13.811,38 | $102,59 | $0,00001526 |
| 2026-08-20 | $13.016,23 | $393,33 | $0,00001381 |
| 2026-08-19 | $12.501,76 | $244,00 | $0,00001302 |
| 2026-08-18 | $12.525,60 | $395,68 | $0,00001250 |
| 2026-08-17 | $10.780,03 | $11,81 | $0,00001253 |
| 2026-08-16 | $10.811,21 | $22,24 | $0,00001078 |
| 2026-08-15 | $10.899,17 | $143,01 | $0,00001081 |
| 2026-08-14 | $11.520,80 | $36,74 | $0,00001090 |
| 2026-08-13 | $11.831,13 | $27,94 | $0,00001152 |
| 2026-08-12 | $11.779,69 | $148,69 | $0,00001183 |
| 2026-08-11 | $11.118,95 | $618,40 | $0,00001178 |
| 2026-08-10 | $14.135,00 | $174,56 | $0,00001112 |
| 2026-08-09 | $15.312,46 | $105,31 | $0,00001414 |
| 2026-08-08 | $15.388,91 | $111,16 | $0,00001531 |
| 2026-08-07 | $15.874,70 | $901,51 | $0,00001539 |
| 2026-08-06 | $17.761,52 | $98,00 | $0,00001587 |
| 2026-08-05 | $17.518,42 | $382,32 | $0,00001776 |
| 2026-08-04 | $17.086,40 | $305,35 | $0,00001752 |
| 2026-08-03 | $17.408,75 | $50,63 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
