RobinFlow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $39.840 | $2.278,55 | N/A |
| 2026-08-22 | $39.894 | $2.122,44 | $0,00003984 |
| 2026-08-21 | $43.081 | $1.196,42 | $0,00003989 |
| 2026-08-20 | $39.793 | $1.290,83 | $0,00004308 |
| 2026-08-19 | $40.140 | $2.061,55 | $0,00003979 |
| 2026-08-18 | $37.575 | $2.846,82 | $0,00004014 |
| 2026-08-17 | $41.078 | $1.403,10 | $0,00003758 |
| 2026-08-16 | $43.344 | $2.184,11 | $0,00004108 |
| 2026-08-15 | $45.406 | $2.244,44 | $0,00004334 |
| 2026-08-14 | $40.830 | $2.160,33 | $0,00004541 |
| 2026-08-13 | $34.692 | $910,34 | $0,00004083 |
| 2026-08-12 | $39.326 | $838,58 | $0,00003469 |
| 2026-08-11 | $36.737 | $1.631,87 | $0,00003933 |
| 2026-08-10 | $43.588 | $1.242,42 | $0,00003674 |
| 2026-08-09 | $48.649 | $3.642,27 | $0,00004359 |
| 2026-08-08 | $37.560 | $2.681,33 | $0,00004865 |
| 2026-08-07 | $35.475 | $5.060,83 | $0,00003756 |
| 2026-08-06 | $32.968 | $1.880,53 | $0,00003547 |
| 2026-08-05 | $28.930 | $3.323,54 | $0,00003297 |
| 2026-08-04 | $26.176 | $910,21 | $0,00002893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
