RobinFun Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.793,43 | $41,98 | N/A |
| 2026-10-15 | $16.635,89 | $190,93 | $0,00003506 |
| 2026-10-14 | $17.792,00 | $134,88 | $0,00003473 |
| 2026-10-13 | $16.785,83 | $54,40 | $0,00003714 |
| 2026-10-12 | $17.460,64 | $228,31 | $0,00003504 |
| 2026-10-11 | $18.126,89 | $157,81 | $0,00003645 |
| 2026-10-10 | $17.832,27 | $75,48 | $0,00003784 |
| 2026-10-09 | $17.738,48 | $651,49 | $0,00003722 |
| 2026-10-08 | $19.541,93 | $359,10 | $0,00003703 |
| 2026-10-07 | $21.396 | $197,89 | $0,00004079 |
| 2026-10-06 | $21.472 | $452,46 | $0,00004466 |
| 2026-10-05 | $23.319 | $1.026,28 | $0,00004482 |
| 2026-10-04 | $21.467 | $3.916,41 | $0,00004868 |
| 2026-10-03 | $41.269 | $330,10 | $0,00004474 |
| 2026-10-02 | $40.887 | $189,91 | $0,00008488 |
| 2026-10-01 | $41.587 | $660,89 | $0,00008409 |
| 2026-09-30 | $42.554 | $179,61 | $0,00008553 |
| 2026-09-29 | $42.753 | $195,64 | $0,00008752 |
| 2026-09-28 | $42.980 | $212,69 | $0,00008793 |
| 2026-09-27 | $43.355 | $1.155,61 | $0,00008840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
