Robinhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $166,63 | N/A |
| 2026-08-22 | $0,000000000000000000 | $271,75 | $0,00001120 |
| 2026-08-21 | $0,000000000000000000 | $316,39 | $0,00001186 |
| 2026-08-20 | $0,000000000000000000 | $10,08 | $0,00001099 |
| 2026-08-19 | $0,000000000000000000 | $9,83 | $0,00001014 |
| 2026-08-18 | $0,000000000000000000 | $9,99 | $0,00000883 |
| 2026-08-17 | $0,000000000000000000 | $39,99 | $0,00000897 |
| 2026-08-16 | $0,000000000000000000 | $11,79 | $0,00000870 |
| 2026-08-15 | $0,000000000000000000 | $276,01 | $0,00000885 |
| 2026-08-14 | $0,000000000000000000 | $660,52 | $0,00000923 |
| 2026-08-13 | $0,000000000000000000 | $848,36 | $0,00001018 |
| 2026-08-12 | $0,000000000000000000 | $355,75 | $0,00001116 |
| 2026-08-11 | $0,000000000000000000 | $3.794,91 | $0,00000978 |
| 2026-08-10 | $0,000000000000000000 | $3.164,24 | $0,00001143 |
| 2026-08-09 | $0,000000000000000000 | $1.112,36 | $0,00001034 |
| 2026-08-08 | $0,000000000000000000 | $539,80 | $0,00000896 |
| 2026-08-07 | $0,000000000000000000 | $25.846 | $0,00000878 |
| 2026-08-06 | $0,000000000000000000 | $1.891,29 | $0,00000908 |
| 2026-08-05 | $0,000000000000000000 | $27,96 | $0,00000702 |
| 2026-08-04 | $0,000000000000000000 | $8,29 | $0,00000649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
