Robinhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $71.581 | $55.063 | N/A |
| 2026-08-30 | $82.507 | $33.599 | $0,00007158 |
| 2026-08-29 | $65.635 | $34.475 | $0,00008251 |
| 2026-08-28 | $100.656 | $65.842 | $0,00006564 |
| 2026-08-27 | $169.220 | $501.061 | $0,00010066 |
| 2026-08-26 | $71.020 | $64.024 | $0,00016922 |
| 2026-08-25 | $45.093 | $19.974,78 | $0,00007102 |
| 2026-08-24 | $34.234 | $9.271,88 | $0,00004509 |
| 2026-08-23 | $30.922 | $5.784,65 | $0,00003423 |
| 2026-08-22 | $36.785 | $4.576,42 | $0,00003092 |
| 2026-08-21 | $28.494 | $6.585,06 | $0,00003679 |
| 2026-08-20 | $33.319 | $11.457,92 | $0,00002849 |
| 2026-08-19 | $32.234 | $85.494 | $0,00003332 |
| 2026-08-18 | $17.491,82 | $2.169,19 | $0,00003223 |
| 2026-08-17 | $17.815,74 | $2.017,45 | $0,00001749 |
| 2026-08-16 | $22.782 | $2.895,92 | $0,00001782 |
| 2026-08-15 | $25.915 | $5.091,40 | $0,00002278 |
| 2026-08-14 | $30.848 | $4.731,70 | $0,00002592 |
| 2026-08-13 | $37.342 | $12.201,12 | $0,00003085 |
| 2026-08-12 | $29.272 | $8.265,30 | $0,00003734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
