Robinhood (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.349.011 | $2.619.661 | N/A |
| 2026-08-31 | $1.469.934 | $1.674.923 | $105,17 |
| 2026-08-30 | $1.474.510 | $1.179.194 | $104,75 |
| 2026-08-29 | $1.467.659 | $1.294.230 | $105,08 |
| 2026-08-28 | $1.592.151 | $1.443.874 | $104,10 |
| 2026-08-27 | $1.631.205 | $1.654.615 | $109,66 |
| 2026-08-26 | $1.628.798 | $1.973.546 | $109,73 |
| 2026-08-25 | $1.446.676 | $3.158.644 | $111,15 |
| 2026-08-24 | $1.292.308 | $1.228.651 | $103,70 |
| 2026-08-23 | $1.259.133 | $1.159.145 | $109,72 |
| 2026-08-22 | $1.561.749 | $2.219.437 | $106,90 |
| 2026-08-21 | $1.435.715 | $2.054.458 | $108,55 |
| 2026-08-20 | $1.488.945 | $1.816.158 | $95,16 |
| 2026-08-19 | $1.369.803 | $1.427.396 | $98,33 |
| 2026-08-18 | $1.440.536 | $1.502.359 | $91,18 |
| 2026-08-17 | $1.363.801 | $1.122.140 | $96,35 |
| 2026-08-16 | $1.359.388 | $1.207.881 | $96,14 |
| 2026-08-15 | $1.419.872 | $1.510.918 | $95,83 |
| 2026-08-14 | $1.431.893 | $1.483.877 | $95,54 |
| 2026-08-13 | $1.351.579 | $1.465.774 | $99,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
