Robinhood Markets (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.841.788 | $986.052 | N/A |
| 2026-08-30 | $4.849.279 | $790.683 | $104,64 |
| 2026-08-29 | $4.813.450 | $1.533.377 | $104,80 |
| 2026-08-28 | $4.965.418 | $1.338.077 | $104,05 |
| 2026-08-27 | $4.978.597 | $1.139.201 | $109,69 |
| 2026-08-26 | $5.101.103 | $1.991.986 | $109,68 |
| 2026-08-25 | $4.857.585 | $1.466.742 | $111,26 |
| 2026-08-24 | $4.963.491 | $938.901 | $103,43 |
| 2026-08-23 | $4.823.721 | $909.134 | $109,86 |
| 2026-08-22 | $4.906.661 | $1.843.087 | $106,77 |
| 2026-08-21 | $4.644.055 | $1.248.985 | $108,60 |
| 2026-08-20 | $4.803.367 | $1.343.674 | $95,35 |
| 2026-08-19 | $4.396.434 | $1.265.897 | $98,41 |
| 2026-08-18 | $4.998.358 | $1.168.283 | $91,12 |
| 2026-08-17 | $5.066.110 | $809.369 | $96,39 |
| 2026-08-16 | $5.058.152 | $786.645 | $96,15 |
| 2026-08-15 | $5.033.491 | $1.066.285 | $96,00 |
| 2026-08-14 | $5.249.086 | $1.018.453 | $95,54 |
| 2026-08-13 | $5.045.781 | $1.214.406 | $99,36 |
| 2026-08-12 | $5.055.535 | $1.011.764 | $95,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
