Robinhood Markets (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.085.938 | $1.319.522 | N/A |
| 2026-10-15 | $4.023.186 | $975.023 | $102,97 |
| 2026-10-14 | $4.445.930 | $1.215.324 | $98,89 |
| 2026-10-13 | $4.589.601 | $1.148.119 | $110,55 |
| 2026-10-12 | $4.628.319 | $201.266 | $107,58 |
| 2026-10-11 | $4.595.381 | $208.026 | $110,03 |
| 2026-10-10 | $4.597.231 | $1.515.800 | $109,25 |
| 2026-10-09 | $4.533.156 | $1.678.314 | $109,29 |
| 2026-10-08 | $4.779.808 | $1.430.484 | $107,08 |
| 2026-10-07 | $5.040.607 | $1.360.962 | $109,87 |
| 2026-10-06 | $5.232.486 | $1.463.848 | $112,28 |
| 2026-10-05 | $5.285.657 | $967.638 | $114,28 |
| 2026-10-04 | $5.241.776 | $988.856 | $114,05 |
| 2026-10-03 | $5.230.236 | $2.602.298 | $113,11 |
| 2026-10-02 | $5.853.449 | $3.622.875 | $112,86 |
| 2026-10-01 | $7.498.713 | $1.334.611 | $111,44 |
| 2026-09-30 | $7.766.676 | $1.453.636 | $113,00 |
| 2026-09-29 | $7.675.520 | $1.708.231 | $117,46 |
| 2026-09-28 | $7.731.268 | $1.059.561 | $116,27 |
| 2026-09-27 | $7.731.312 | $1.017.144 | $118,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
