Robinhood Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $81.579 | $2.451,73 | N/A |
| 2026-08-23 | $79.014 | $4.096,46 | $0,00008158 |
| 2026-08-22 | $94.935 | $7.058,43 | $0,00007901 |
| 2026-08-21 | $76.414 | $2.921,77 | $0,00009494 |
| 2026-08-20 | $78.255 | $5.148,91 | $0,00007641 |
| 2026-08-19 | $68.712 | $6.884,60 | $0,00007825 |
| 2026-08-18 | $64.440 | $11.903,91 | $0,00006871 |
| 2026-08-17 | $86.801 | $6.529,80 | $0,00006444 |
| 2026-08-16 | $90.684 | $132,04 | $0,00008680 |
| 2026-08-15 | $102.408 | $9.632,92 | $0,00009068 |
| 2026-08-14 | $122.032 | $9.802,24 | $0,00010241 |
| 2026-08-13 | $138.898 | $35.947 | $0,00012203 |
| 2026-08-12 | $111.006 | $24.703 | $0,00013890 |
| 2026-08-11 | $151.086 | $37.992 | $0,00011101 |
| 2026-08-10 | $197.504 | $36.181 | $0,00015109 |
| 2026-08-09 | $266.987 | $53.728 | $0,00019750 |
| 2026-08-08 | $205.434 | $38.425 | $0,00026699 |
| 2026-08-07 | $212.293 | $98.163 | $0,00020543 |
| 2026-08-06 | $174.574 | $46.311 | $0,00021229 |
| 2026-08-05 | $195.435 | $77.716 | $0,00017457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
