Robinhood Wrapped ETH (Robinhood Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $52.496.156 | $53.746.197 | N/A |
| 2026-08-16 | $54.059.253 | $48.476.141 | $1.874,62 |
| 2026-08-15 | $53.924.751 | $147.770.893 | $1.881,30 |
| 2026-08-14 | $55.086.872 | $160.393.181 | $1.879,96 |
| 2026-08-13 | $55.242.832 | $209.501.467 | $1.884,99 |
| 2026-08-12 | $54.639.269 | $181.377.505 | $1.878,41 |
| 2026-08-11 | $53.323.531 | $240.211.307 | $1.881,52 |
| 2026-08-10 | $50.536.734 | $137.373.880 | $1.871,82 |
| 2026-08-09 | $49.838.620 | $71.248.003 | $1.911,16 |
| 2026-08-08 | $48.265.872 | $145.053.277 | $1.916,25 |
| 2026-08-07 | $48.063.711 | $232.671.994 | $1.913,68 |
| 2026-08-06 | $45.324.245 | $193.855.069 | $1.900,97 |
| 2026-08-05 | $46.037.988 | $156.319.896 | $1.910,15 |
| 2026-08-04 | $46.822.609 | $151.742.238 | $1.870,80 |
| 2026-08-03 | $46.802.141 | $86.842.279 | $1.859,19 |
| 2026-08-02 | $46.630.565 | $78.598.216 | $1.880,64 |
| 2026-08-01 | $47.237.097 | $150.613.076 | $1.844,86 |
| 2026-07-31 | $48.160.691 | $191.538.330 | $1.860,94 |
| 2026-07-30 | $45.225.560 | $266.563.787 | $1.919,44 |
| 2026-07-29 | $43.625.658 | $155.155.036 | $1.906,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
