Robinhood xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $4.895.580 | $27.102.512 | N/A |
| 2026-03-24 | $4.862.944 | $23.037.042 | $70,67 |
| 2026-03-23 | $4.578.670 | $2.973.578 | $72,78 |
| 2026-03-22 | $4.645.752 | $3.800.081 | $70,53 |
| 2026-03-21 | $4.648.553 | $16.098.010 | $71,56 |
| 2026-03-20 | $4.508.070 | $10.066.169 | $71,61 |
| 2026-03-19 | $4.279.022 | $19.565.433 | $74,40 |
| 2026-03-18 | $4.549.980 | $18.555.077 | $74,70 |
| 2026-03-17 | $4.561.591 | $21.604.777 | $77,20 |
| 2026-03-16 | $4.486.832 | $1.796.748 | $75,36 |
| 2026-03-15 | $4.415.019 | $1.914.224 | $74,27 |
| 2026-03-14 | $4.425.941 | $18.284.440 | $73,07 |
| 2026-03-13 | $4.504.896 | $20.707.148 | $73,25 |
| 2026-03-12 | $4.575.743 | $25.410.831 | $75,56 |
| 2026-03-11 | $4.459.309 | $24.087.799 | $77,60 |
| 2026-03-10 | $4.590.016 | $24.107.260 | $78,55 |
| 2026-03-09 | $4.326.968 | $4.206.377 | $78,87 |
| 2026-03-08 | $4.436.933 | $1.937.137 | $74,36 |
| 2026-03-07 | $4.462.833 | $25.843.540 | $76,25 |
| 2026-03-06 | $4.539.611 | $27.102.482 | $76,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
