Robinhood xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.116.535 | $6.550.988 | N/A |
| 2026-07-09 | $8.222.780 | $11.193.519 | $115,08 |
| 2026-07-08 | $7.902.713 | $14.616.975 | $113,54 |
| 2026-07-07 | $7.792.528 | $14.171.426 | $111,25 |
| 2026-07-06 | $8.147.615 | $16.283.094 | $117,11 |
| 2026-07-05 | $8.038.941 | $1.512.309 | $114,38 |
| 2026-07-04 | $8.004.196 | $1.643.352 | $113,88 |
| 2026-07-03 | $7.896.193 | $3.187.739 | $112,34 |
| 2026-07-02 | $7.864.972 | $23.893.295 | $111,90 |
| 2026-07-01 | $7.290.243 | $15.999.865 | $108,02 |
| 2026-06-30 | $6.788.654 | $8.314.524 | $100,31 |
| 2026-06-29 | $6.827.022 | $8.118.022 | $102,23 |
| 2026-06-28 | $6.779.454 | $1.954.824 | $98,70 |
| 2026-06-27 | $6.767.446 | $1.884.119 | $98,52 |
| 2026-06-26 | $6.739.309 | $7.588.330 | $98,11 |
| 2026-06-25 | $6.396.140 | $14.230.303 | $93,14 |
| 2026-06-24 | $6.604.877 | $10.519.849 | $98,81 |
| 2026-06-23 | $6.797.683 | $15.376.398 | $103,35 |
| 2026-06-22 | $6.498.920 | $8.950.342 | $104,85 |
| 2026-06-21 | $6.543.515 | $1.432.485 | $106,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
