Robinhood xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $9.102.756 | $2.518.936 | N/A |
| 2026-08-25 | $8.390.493 | $2.910.835 | $111,22 |
| 2026-08-24 | $8.613.415 | $1.374.383 | $103,59 |
| 2026-08-23 | $8.400.135 | $1.418.000 | $109,71 |
| 2026-08-22 | $8.530.200 | $6.735.122 | $106,99 |
| 2026-08-21 | $7.390.289 | $11.731.633 | $108,65 |
| 2026-08-20 | $7.666.835 | $11.365.149 | $95,29 |
| 2026-08-19 | $7.111.542 | $4.518.675 | $98,41 |
| 2026-08-18 | $7.499.384 | $3.992.686 | $91,17 |
| 2026-08-17 | $7.480.509 | $1.236.003 | $96,36 |
| 2026-08-16 | $7.484.625 | $1.060.046 | $95,88 |
| 2026-08-15 | $7.456.995 | $6.072.727 | $95,94 |
| 2026-08-14 | $7.730.698 | $5.015.226 | $95,58 |
| 2026-08-13 | $7.382.982 | $5.044.567 | $99,71 |
| 2026-08-12 | $7.304.998 | $3.982.522 | $95,04 |
| 2026-08-11 | $7.504.139 | $4.429.485 | $94,38 |
| 2026-08-10 | $7.624.099 | $1.099.002 | $94,44 |
| 2026-08-09 | $7.689.850 | $1.077.649 | $93,72 |
| 2026-08-08 | $7.610.719 | $5.711.831 | $94,53 |
| 2026-08-07 | $7.372.653 | $2.481.498 | $93,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
