Robinhood xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.823.415 | $3.081.324 | N/A |
| 2026-10-13 | $10.709.167 | $3.031.549 | $110,54 |
| 2026-10-12 | $11.003.018 | $1.167.931 | $107,66 |
| 2026-10-11 | $10.909.807 | $729.868 | $110,46 |
| 2026-10-10 | $10.868.266 | $1.763.635 | $109,53 |
| 2026-10-09 | $10.690.060 | $2.316.558 | $109,11 |
| 2026-10-08 | $10.983.502 | $2.162.955 | $107,06 |
| 2026-10-07 | $11.048.020 | $1.765.542 | $109,74 |
| 2026-10-06 | $11.192.703 | $2.314.207 | $112,34 |
| 2026-10-05 | $11.233.831 | $1.231.392 | $114,13 |
| 2026-10-04 | $11.114.206 | $1.014.814 | $114,49 |
| 2026-10-03 | $11.066.531 | $2.299.622 | $113,27 |
| 2026-10-02 | $11.078.122 | $1.524.692 | $112,79 |
| 2026-10-01 | $11.374.489 | $2.495.234 | $111,50 |
| 2026-09-30 | $11.734.324 | $1.573.384 | $113,00 |
| 2026-09-29 | $11.660.937 | $2.519.281 | $117,36 |
| 2026-09-28 | $12.044.259 | $1.586.805 | $116,15 |
| 2026-09-27 | $12.064.434 | $1.152.345 | $118,75 |
| 2026-09-26 | $12.062.327 | $1.815.758 | $118,95 |
| 2026-09-25 | $12.237.190 | $2.961.687 | $118,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
