RobinSight Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.710,92 | $1,57 | N/A |
| 2026-11-07 | $4.710,63 | $5,92 | $0,00000471 |
| 2026-11-06 | $4.717,11 | $1,30 | $0,00000471 |
| 2026-11-05 | $5.117,02 | $94,28 | $0,00000472 |
| 2026-11-04 | $5.118,41 | $7,70 | $0,00000512 |
| 2026-11-02 | $5.192,44 | $64,11 | $0,00000512 |
| 2026-11-01 | $5.252,66 | $12,04 | $0,00000519 |
| 2026-10-31 | $5.268,90 | $8,05 | $0,00000525 |
| 2026-10-30 | $5.266,44 | $1,69 | $0,00000527 |
| 2026-10-29 | $5.562,12 | $1,61 | $0,00000527 |
| 2026-10-28 | $5.521,22 | $1,60 | $0,00000556 |
| 2026-10-27 | $5.479,93 | $1,49 | $0,00000552 |
| 2026-10-26 | $5.495,40 | $2,55 | $0,00000548 |
| 2026-10-25 | $5.569,84 | $6,49 | $0,00000550 |
| 2026-10-24 | $5.626,18 | $10,91 | $0,00000557 |
| 2026-10-23 | $5.618,93 | $1,28 | $0,00000563 |
| 2026-10-17 | $5.726,18 | $15,42 | $0,00000562 |
| 2026-10-16 | $5.706,46 | $15,37 | $0,00000573 |
| 2026-10-15 | $5.636,03 | $112,82 | $0,00000571 |
| 2026-10-14 | $6.409,01 | $142,00 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
