Roblox xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $135.045 | $999,70 | N/A |
| 2026-07-21 | $141.359 | $5.589,83 | $52,96 |
| 2026-07-17 | $146.557 | $0,321845 | $52,97 |
| 2026-07-16 | $146.549 | $0,321829 | $54,91 |
| 2026-07-15 | $146.582 | $54,92 | $54,91 |
| 2026-07-11 | $149.303 | $1.168,57 | $54,92 |
| 2026-07-10 | $149.315 | $1.236,71 | $55,94 |
| 2026-07-09 | $144.630 | $100,18 | $55,95 |
| 2026-07-08 | $144.647 | $100,19 | $54,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
