robn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $22.806 | $615,90 | N/A |
| 2026-11-03 | $24.633 | $536,44 | $0,00002281 |
| 2026-11-02 | $28.252 | $2.062,89 | $0,00002463 |
| 2026-11-01 | $24.741 | $564,23 | $0,00002825 |
| 2026-10-31 | $23.554 | $2.358,56 | $0,00002474 |
| 2026-10-30 | $28.181 | $1.112,21 | $0,00002355 |
| 2026-10-29 | $27.559 | $2.825,80 | $0,00002818 |
| 2026-10-28 | $26.403 | $162,77 | $0,00002756 |
| 2026-10-27 | $25.103 | $650,13 | $0,00002640 |
| 2026-10-26 | $27.927 | $972,23 | $0,00002510 |
| 2026-10-25 | $25.813 | $633,75 | $0,00002793 |
| 2026-10-24 | $26.109 | $148,18 | $0,00002581 |
| 2026-10-23 | $25.315 | $427,63 | $0,00002611 |
| 2026-10-22 | $28.451 | $303,90 | $0,00002532 |
| 2026-10-21 | $28.492 | $2.809,21 | $0,00002845 |
| 2026-10-20 | $28.149 | $1.002,92 | $0,00002849 |
| 2026-10-19 | $25.050 | $696,12 | $0,00002815 |
| 2026-10-18 | $30.063 | $4.861,58 | $0,00002505 |
| 2026-10-17 | $30.008 | $402,32 | $0,00003006 |
| 2026-10-16 | $31.175 | $1.058,33 | $0,00003001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
