Robobook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.681,51 | $13,00 | N/A |
| 2026-07-23 | $3.824,12 | $13,50 | $0,00000368 |
| 2026-07-08 | $4.027,22 | $1,80 | $0,00000383 |
| 2026-07-07 | $4.046,25 | $1,88 | $0,00000403 |
| 2026-07-01 | $3.824,18 | $53,57 | $0,00000405 |
| 2026-06-30 | $4.010,74 | $101,43 | $0,00000383 |
| 2026-06-29 | $4.108,88 | $179,52 | $0,00000401 |
| 2026-06-26 | $3.527,88 | $2,87 | $0,00000411 |
| 2026-06-25 | $3.559,84 | $4,87 | $0,00000353 |
| 2026-06-24 | $3.694,02 | $5,07 | $0,00000356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
