Robonomics Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $7,37 | N/A |
| 2026-07-29 | $0,000000000000000000 | $746,81 | $0,056984 |
| 2026-07-28 | $0,000000000000000000 | $1.479,70 | $0,057349 |
| 2026-07-27 | $0,000000000000000000 | $25,73 | $0,058912 |
| 2026-07-26 | $0,000000000000000000 | $26,70 | $0,056626 |
| 2026-07-25 | $0,000000000000000000 | $853,67 | $0,055687 |
| 2026-07-24 | $0,000000000000000000 | $1.450,32 | $0,055013 |
| 2026-07-23 | $0,000000000000000000 | $9,95 | $0,055141 |
| 2026-07-22 | $0,000000000000000000 | $76,58 | $0,058080 |
| 2026-07-21 | $0,000000000000000000 | $238,30 | $0,058006 |
| 2026-07-20 | $0,000000000000000000 | $390,72 | $0,058028 |
| 2026-07-19 | $0,000000000000000000 | $929,10 | $0,057854 |
| 2026-07-18 | $0,000000000000000000 | $150,88 | $0,057478 |
| 2026-07-17 | $0,000000000000000000 | $57,86 | $0,056009 |
| 2026-07-16 | $0,000000000000000000 | $132,99 | $0,057307 |
| 2026-07-15 | $0,000000000000000000 | $113,43 | $0,058790 |
| 2026-07-14 | $0,000000000000000000 | $154,95 | $0,058265 |
| 2026-07-13 | $0,000000000000000000 | $35,82 | $0,055036 |
| 2026-07-12 | $0,000000000000000000 | $8,72 | $0,055713 |
| 2026-07-11 | $0,000000000000000000 | $431,38 | $0,055381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
