Robonomics Network [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $252,62 | N/A |
| 2026-11-09 | $0,000000000000000000 | $250,89 | $0,03301236 |
| 2026-11-08 | $0,000000000000000000 | $377,84 | $0,03311699 |
| 2026-11-07 | $0,000000000000000000 | $124,67 | $0,03361639 |
| 2026-11-06 | $0,000000000000000000 | $16,59 | $0,03292805 |
| 2026-11-05 | $0,000000000000000000 | $475,03 | $0,03266555 |
| 2026-11-04 | $0,000000000000000000 | $27,78 | $0,03536783 |
| 2026-11-03 | $0,000000000000000000 | $147,38 | $0,03413835 |
| 2026-11-02 | $0,000000000000000000 | $418,55 | $0,03386776 |
| 2026-11-01 | $0,000000000000000000 | $12,99 | $0,03471371 |
| 2026-10-31 | $0,000000000000000000 | $76,15 | $0,03611051 |
| 2026-10-30 | $0,000000000000000000 | $57,31 | $0,03557339 |
| 2026-10-29 | $0,000000000000000000 | $2,31 | $0,03597371 |
| 2026-10-28 | $0,000000000000000000 | $96,17 | $0,03713681 |
| 2026-10-27 | $0,000000000000000000 | $33,40 | $0,03700586 |
| 2026-10-26 | $0,000000000000000000 | $75,71 | $0,03697666 |
| 2026-10-25 | $0,000000000000000000 | $33,04 | $0,03725703 |
| 2026-10-24 | $0,000000000000000000 | $125,76 | $0,03808795 |
| 2026-10-23 | $0,000000000000000000 | $9,92 | $0,03830905 |
| 2026-10-22 | $0,000000000000000000 | $120,74 | $0,03813812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
