Robonomics Network [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $500,17 | N/A |
| 2026-06-13 | $0,000000000000000000 | $139,43 | $0,04897486 |
| 2026-06-12 | $0,000000000000000000 | $768,36 | $0,04969956 |
| 2026-06-11 | $0,000000000000000000 | $4.487,03 | $0,050846 |
| 2026-06-10 | $0,000000000000000000 | $868,54 | $0,591290 |
| 2026-06-09 | $0,000000000000000000 | $2.761,29 | $0,052266 |
| 2026-06-08 | $0,000000000000000000 | $199,95 | $0,607843 |
| 2026-06-07 | $0,000000000000000000 | $1.252,74 | $0,052383 |
| 2026-06-06 | $0,000000000000000000 | $1.692,68 | $0,04841367 |
| 2026-06-05 | $0,000000000000000000 | $1.660,21 | $0,056802 |
| 2026-06-04 | $0,000000000000000000 | $1.316,29 | $0,062313 |
| 2026-06-03 | $179.250 | $3.723,76 | $0,058585 |
| 2026-06-02 | $186.351 | $936,59 | $0,062105 |
| 2026-06-01 | $1.884.599 | $6.118,78 | $0,064471 |
| 2026-05-31 | $199.554 | $2.212,15 | $0,653201 |
| 2026-05-30 | $1.922.137 | $4.701,57 | $0,069169 |
| 2026-05-29 | $2.127.653 | $16.980,39 | $0,666198 |
| 2026-05-28 | $2.147.853 | $6.652,57 | $0,737438 |
| 2026-05-27 | $223.131 | $3.630,13 | $0,744375 |
| 2026-05-26 | $2.353.657 | $56.987 | $0,077248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
