Robonomics Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $153.384 | $62,28 | N/A |
| 2026-08-22 | $161.754 | $624,11 | $0,256183 |
| 2026-08-21 | $147.408 | $146,49 | $0,270164 |
| 2026-08-20 | $149.656 | $1.319,18 | $0,246203 |
| 2026-08-19 | $129.630 | $101,17 | $0,249956 |
| 2026-08-18 | $125.696 | $307,10 | $0,216509 |
| 2026-08-17 | $130.603 | $87,25 | $0,209939 |
| 2026-08-16 | $129.328 | $127,98 | $0,218134 |
| 2026-08-15 | $134.225 | $89,67 | $0,216004 |
| 2026-08-14 | $134.525 | $1.226,72 | $0,224184 |
| 2026-08-13 | $136.559 | $296,51 | $0,224685 |
| 2026-08-12 | $144.941 | $5,57 | $0,228083 |
| 2026-08-11 | $143.546 | $34,02 | $0,242082 |
| 2026-08-10 | $146.299 | $28,59 | $0,239751 |
| 2026-08-09 | $144.739 | $4,83 | $0,244350 |
| 2026-08-08 | $144.332 | $503,99 | $0,241744 |
| 2026-08-07 | $142.025 | $96,17 | $0,241064 |
| 2026-08-06 | $145.209 | $819,16 | $0,237212 |
| 2026-08-05 | $137.537 | $1.764,51 | $0,242529 |
| 2026-08-04 | $118.909 | $60,20 | $0,229715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
