RoboStack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $74.420 | $354,38 | N/A |
| 2026-06-29 | $76.504 | $436,31 | $0,00007600 |
| 2026-06-28 | $73.337 | $1.203,58 | $0,00007812 |
| 2026-06-27 | $77.297 | $55,86 | $0,00007490 |
| 2026-06-26 | $73.852 | $1.838,89 | $0,00007893 |
| 2026-06-25 | $90.551 | $3.900,23 | $0,00007542 |
| 2026-06-24 | $95.788 | $767,76 | $0,00009238 |
| 2026-06-23 | $99.151 | $912,34 | $0,00009783 |
| 2026-06-22 | $101.721 | $768,63 | $0,00010128 |
| 2026-06-21 | $100.625 | $1.486,09 | $0,00010389 |
| 2026-06-20 | $92.713 | $2.407,28 | $0,00010274 |
| 2026-06-19 | $95.145 | $880,06 | $0,00009469 |
| 2026-06-18 | $101.267 | $1.378,79 | $0,00009717 |
| 2026-06-17 | $98.070 | $461,16 | $0,00010348 |
| 2026-06-16 | $97.590 | $2.102,79 | $0,00010014 |
| 2026-06-15 | $99.938 | $473,07 | $0,00009964 |
| 2026-06-14 | $97.092 | $484,17 | $0,00010212 |
| 2026-06-13 | $88.661 | $5.247,34 | $0,00009916 |
| 2026-06-12 | $105.762 | $996,98 | $0,00009060 |
| 2026-06-11 | $67.999 | $824,95 | $0,00010795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
