RoboStack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $39.977 | $279,04 | N/A |
| 2026-10-02 | $42.248 | $191,29 | $0,00003998 |
| 2026-10-01 | $42.255 | $152,99 | $0,00004225 |
| 2026-09-30 | $39.897 | $105,24 | $0,00004225 |
| 2026-09-29 | $42.272 | $102,79 | $0,00003990 |
| 2026-09-28 | $42.704 | $541,79 | $0,00004227 |
| 2026-09-27 | $42.400 | $214,12 | $0,00004270 |
| 2026-09-26 | $42.019 | $17,79 | $0,00004240 |
| 2026-09-25 | $39.320 | $221,60 | $0,00004202 |
| 2026-09-24 | $37.325 | $19,01 | $0,00003932 |
| 2026-09-23 | $40.313 | $42,76 | $0,00003733 |
| 2026-09-22 | $38.962 | $369,28 | $0,00004031 |
| 2026-09-21 | $37.885 | $142,45 | $0,00003896 |
| 2026-09-20 | $38.248 | $114,84 | $0,00003788 |
| 2026-09-19 | $38.300 | $10,27 | $0,00003825 |
| 2026-09-18 | $35.334 | $494,63 | $0,00003830 |
| 2026-09-17 | $37.415 | $44,25 | $0,00003533 |
| 2026-09-16 | $36.042 | $43,88 | $0,00003741 |
| 2026-09-15 | $37.801 | $11,47 | $0,00003604 |
| 2026-09-14 | $37.214 | $22,26 | $0,00003780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
