RoboStrategy (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.298.473 | $516.756 | N/A |
| 2026-08-14 | $1.347.829 | $420.721 | $31,32 |
| 2026-08-13 | $1.294.817 | $1.237.340 | $31,51 |
| 2026-08-12 | $1.260.052 | $846.027 | $31,84 |
| 2026-08-11 | $1.084.854 | $278.936 | $30,80 |
| 2026-08-10 | $1.134.941 | $393.648 | $27,49 |
| 2026-08-09 | $1.142.657 | $155.382 | $28,48 |
| 2026-08-08 | $1.140.030 | $649.810 | $28,68 |
| 2026-08-07 | $1.091.966 | $383.123 | $28,64 |
| 2026-08-06 | $1.056.980 | $550.993 | $27,94 |
| 2026-08-05 | $1.022.228 | $1.532.901 | $26,86 |
| 2026-08-04 | $1.043.482 | $580.760 | $27,31 |
| 2026-08-03 | $1.585.429 | $187.505 | $27,48 |
| 2026-08-02 | $1.540.429 | $42.543 | $26,64 |
| 2026-08-01 | $1.549.413 | $591.259 | $25,89 |
| 2026-07-31 | $1.645.533 | $621.190 | $26,04 |
| 2026-07-30 | $1.586.302 | $1.398.230 | $29,08 |
| 2026-07-29 | $1.684.395 | $1.570.552 | $27,79 |
| 2026-07-28 | $1.497.881 | $484.127 | $30,22 |
| 2026-07-27 | $1.501.946 | $24.483 | $25,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
