RoboStrategy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $796.724 | $8.024,83 | N/A |
| 2026-07-28 | $652.859 | $2.528,97 | $31,37 |
| 2026-07-27 | $649.860 | $2.498,72 | $25,96 |
| 2026-07-25 | $635.281 | $510,11 | $25,94 |
| 2026-07-24 | $596.037 | $19,77 | $25,35 |
| 2026-07-22 | $707.794 | $648,12 | $23,80 |
| 2026-07-21 | $677.057 | $21.473 | $28,26 |
| 2026-07-20 | $630.620 | $3.252,86 | $27,05 |
| 2026-07-18 | $705.942 | $40.427 | $26,02 |
| 2026-07-17 | $683.824 | $25.252 | $29,13 |
| 2026-07-16 | $724.193 | $7.188,12 | $29,15 |
| 2026-07-15 | $845.752 | $440,85 | $31,78 |
| 2026-07-14 | $731.548 | $1.016,41 | $37,14 |
| 2026-07-13 | $714.184 | $993,66 | $32,14 |
| 2026-07-11 | $753.288 | $40.078 | $31,43 |
| 2026-07-10 | $724.455 | $28.615 | $33,15 |
| 2026-07-09 | $694.420 | $7.871,50 | $33,65 |
| 2026-07-08 | $646.939 | $11.240,15 | $33,35 |
| 2026-07-07 | $706.949 | $5.441,30 | $31,42 |
| 2026-07-06 | $785.072 | $1.474,16 | $33,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
