RoboStrategy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $704.106 | $16,23 | N/A |
| 2026-09-10 | $707.474 | $16,30 | $27,30 |
| 2026-09-09 | $699.608 | $27.151 | $27,43 |
| 2026-09-08 | $721.305 | $991,87 | $27,13 |
| 2026-09-05 | $703.606 | $111,64 | $27,45 |
| 2026-09-04 | $712.916 | $1.402,20 | $26,78 |
| 2026-09-03 | $705.868 | $1.385,61 | $27,14 |
| 2026-09-02 | $668.080 | $25.871 | $26,82 |
| 2026-09-01 | $718.900 | $988,69 | $25,38 |
| 2026-08-31 | $718.412 | $989,38 | $26,33 |
| 2026-08-29 | $734.690 | $1.544,60 | $26,35 |
| 2026-08-28 | $728.011 | $974,16 | $26,95 |
| 2026-08-27 | $761.062 | $81,11 | $26,76 |
| 2026-08-26 | $753.875 | $1.019,92 | $28,01 |
| 2026-08-25 | $721.705 | $14.420,58 | $27,75 |
| 2026-08-24 | $725.514 | $958,49 | $26,60 |
| 2026-08-21 | $752.840 | $1.882,39 | $27,28 |
| 2026-08-20 | $773.377 | $11.393,56 | $28,31 |
| 2026-08-19 | $742.736 | $63.622 | $29,09 |
| 2026-08-18 | $924.729 | $10.077,59 | $28,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
