ROBOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.030,63 | $17,69 | N/A |
| 2026-07-04 | $6.113,28 | $17,94 | $0,00000616 |
| 2026-07-02 | $5.808,26 | $5,50 | $0,00000585 |
| 2026-07-01 | $5.839,88 | $5,53 | $0,00000588 |
| 2026-06-30 | $5.544,47 | $21,52 | $0,00000558 |
| 2026-06-29 | $5.738,85 | $72,17 | $0,00000578 |
| 2026-06-28 | $5.664,19 | $1,54 | $0,00000571 |
| 2026-06-22 | $5.716,44 | $15,52 | $0,00000576 |
| 2026-06-21 | $5.741,54 | $1,23 | $0,00000578 |
| 2026-06-20 | $5.842,70 | $15,86 | $0,00000589 |
| 2026-06-18 | $5.381,83 | $42,62 | $0,00000542 |
| 2026-06-17 | $5.733,06 | $47,19 | $0,00000577 |
| 2026-06-16 | $5.920,08 | $1,29 | $0,00000596 |
| 2026-06-15 | $5.999,32 | $1,30 | $0,00000604 |
| 2026-06-10 | $5.250,01 | $80,51 | $0,00000529 |
| 2026-06-09 | $5.765,49 | $28,47 | $0,00000581 |
| 2026-06-08 | $5.888,24 | $1,14 | $0,00000593 |
| 2026-06-07 | $5.835,23 | $15,10 | $0,00000588 |
| 2026-06-05 | $5.700,37 | $96,39 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
