ROBOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.119,80 | $328,79 | N/A |
| 2026-10-13 | $7.170,12 | $331,12 | $0,00000717 |
| 2026-10-12 | $8.180,71 | $33,12 | $0,00000722 |
| 2026-10-11 | $7.862,17 | $37,10 | $0,00000824 |
| 2026-10-09 | $7.956,87 | $2,00 | $0,00000792 |
| 2026-10-05 | $8.801,63 | $29,28 | $0,00000801 |
| 2026-10-04 | $8.836,77 | $29,22 | $0,00000887 |
| 2026-09-23 | $8.422,28 | $22,09 | $0,00000890 |
| 2026-09-22 | $8.691,95 | $22,80 | $0,00000848 |
| 2026-09-17 | $7.395,60 | $17,90 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
