Robot Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $509.505 | $52.848 | N/A |
| 2026-07-06 | $503.924 | $45.430 | $0,00000504 |
| 2026-07-05 | $459.236 | $42.743 | $0,00000459 |
| 2026-07-04 | $496.052 | $53.541 | $0,00000496 |
| 2026-07-03 | $490.583 | $47.549 | $0,00000491 |
| 2026-07-02 | $487.444 | $48.396 | $0,00000487 |
| 2026-07-01 | $452.227 | $51.151 | $0,00000452 |
| 2026-06-30 | $443.609 | $53.157 | $0,00000444 |
| 2026-06-29 | $478.507 | $61.898 | $0,00000479 |
| 2026-06-28 | $487.001 | $60.611 | $0,00000487 |
| 2026-06-27 | $444.817 | $46.792 | $0,00000445 |
| 2026-06-26 | $464.019 | $43.670 | $0,00000464 |
| 2026-06-25 | $445.174 | $67.113 | $0,00000445 |
| 2026-06-24 | $490.759 | $59.874 | $0,00000491 |
| 2026-06-23 | $554.918 | $47.550 | $0,00000555 |
| 2026-06-22 | $594.444 | $62.425 | $0,00000594 |
| 2026-06-21 | $579.403 | $60.423 | $0,00000579 |
| 2026-06-20 | $619.201 | $92.792 | $0,00000619 |
| 2026-06-19 | $606.752 | $90.717 | $0,00000607 |
| 2026-06-18 | $596.458 | $77.446 | $0,00000596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
