Robot Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $348.962 | $49.123 | N/A |
| 2026-08-22 | $368.680 | $97.446 | $0,00000349 |
| 2026-08-21 | $290.414 | $47.438 | $0,00000369 |
| 2026-08-20 | $285.654 | $52.444 | $0,00000290 |
| 2026-08-19 | $249.816 | $49.903 | $0,00000286 |
| 2026-08-18 | $246.703 | $45.730 | $0,00000250 |
| 2026-08-17 | $238.601 | $48.122 | $0,00000247 |
| 2026-08-16 | $233.795 | $45.780 | $0,00000239 |
| 2026-08-15 | $230.189 | $47.093 | $0,00000234 |
| 2026-08-14 | $229.893 | $44.657 | $0,00000230 |
| 2026-08-13 | $247.202 | $44.479 | $0,00000230 |
| 2026-08-12 | $246.542 | $43.753 | $0,00000247 |
| 2026-08-11 | $244.753 | $40.750 | $0,00000247 |
| 2026-08-10 | $255.457 | $47.588 | $0,00000245 |
| 2026-08-09 | $261.593 | $47.967 | $0,00000255 |
| 2026-08-08 | $255.838 | $44.052 | $0,00000262 |
| 2026-08-07 | $253.624 | $46.047 | $0,00000256 |
| 2026-08-06 | $244.321 | $47.507 | $0,00000254 |
| 2026-08-05 | $275.495 | $47.067 | $0,00000244 |
| 2026-08-04 | $281.519 | $47.584 | $0,00000275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
